Company Group
-0.83
Date : 02/07/2024
Unit Price
Offer Price
Bid Price
Change (%)
-0.83
Asset Value
As of July 2, 2024
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 02/07/2024 | 9.1658 | 9.1659 | 9.1658 |
-0.83
|
483,680.07 |
| 01/07/2024 | 9.2428 | 9.2429 | 9.2428 |
-0.17
|
487,744.08 |
| 28/06/2024 | 9.2583 | 9.2584 | 9.2583 |
-0.14
|
488,558.98 |
| 27/06/2024 | 9.2709 | 9.2710 | 9.2709 |
-0.92
|
489,222.89 |
| 26/06/2024 | 9.3569 | 9.3570 | 9.3569 |
-0.41
|
493,761.69 |
| 25/06/2024 | 9.3958 | 9.3959 | 9.3958 |
-0.11
|
495,716.78 |
| 24/06/2024 | 9.4064 | 9.4065 | 9.4064 |
+0.95
|
496,277.76 |
| 21/06/2024 | 9.3180 | 9.3181 | 9.3180 |
+0.59
|
491,610.29 |
| 20/06/2024 | 9.2629 | 9.2630 | 9.2629 |
-0.34
|
488,705.77 |
| 19/06/2024 | 9.2943 | 9.2944 | 9.2943 |
+1.41
|
490,358.79 |
| 18/06/2024 | 9.1649 | 9.1650 | 9.1649 |
+0.95
|
483,534.69 |
| 17/06/2024 | 9.0785 | 9.0786 | 9.0785 |
-0.95
|
478,976.45 |
| 14/06/2024 | 9.1660 | 9.1661 | 9.1660 |
-0.45
|
483,489.80 |
| 13/06/2024 | 9.2072 | 9.2073 | 9.2072 |
-0.53
|
485,665.83 |
| 12/06/2024 | 9.2561 | 9.2562 | 9.2561 |
-0.85
|
488,242.30 |
| 11/06/2024 | 9.3358 | 9.3359 | 9.3358 |
-0.57
|
492,448.40 |
| 10/06/2024 | 9.3890 | 9.3891 | 9.3890 |
-1.11
|
495,253.38 |
| 07/06/2024 | 9.4946 | 9.4947 | 9.4946 |
+0.33
|
500,827.73 |
| 06/06/2024 | 9.4637 | 9.4638 | 9.4637 |
-0.28
|
499,194.22 |
| 05/06/2024 | 9.4902 | 9.4903 | 9.4902 |
+0.15
|
500,595.42 |
Load More
ไทย
English
