Company Group
Contact Us Open Account

Investor type for savings (Cumulative) (X-SEQS-ASSF)

Investor type for savings (Cumulative) (X-SEQS-ASSF)

X-SEQS-ASSF

9.5108

... -0.22

Date : 20/12/2024

Fund Information
Investment Unit
Performance
Fee
Fund information sheet

Net Asset Value NAV

Start Date


Unit Price

9.5108

Offer Price

9.5109

Bid Price

9.5108

Change (%)

... -0.22

Asset Value

505,273.40

As of December 20, 2024


Date Unit Price Offer Price Bid Price Change (%) Asset Value
20/12/2024 9.5108 9.5109 9.5108 ... -0.22 505,273.40
19/12/2024 9.5313 9.5314 9.5313 ... -1.72 506,361.58
18/12/2024 9.6985 9.6986 9.6985 ... +0.38 515,248.72
17/12/2024 9.6617 9.6618 9.6617 ... -2.05 513,288.58
16/12/2024 9.8638 9.8639 9.8638 ... -0.30 524,027.22
13/12/2024 9.8935 9.8936 9.8935 ... -0.35 525,605.44
12/12/2024 9.9285 9.9286 9.9285 ... -0.20 527,462.69
11/12/2024 9.9488 9.9489 9.9488 ... -0.46 528,542.63
09/12/2024 9.9947 9.9948 9.9947 ... -0.29 530,980.22
06/12/2024 10.0241 10.0242 10.0241 ... +0.51 532,542.62
04/12/2024 9.9735 9.9736 9.9735 ... -0.58 529,856.88
03/12/2024 10.0314 10.0315 10.0314 ... +1.18 532,930.70
02/12/2024 9.9148 9.9149 9.9148 ... +0.40 526,734.87
29/11/2024 9.8749 9.8750 9.8749 ... +0.21 524,616.24
28/11/2024 9.8539 9.8540 9.8539 ... -0.18 523,500.90
27/11/2024 9.8720 9.8721 9.8720 ... -0.45 524,464.32
26/11/2024 9.9162 9.9163 9.9162 ... -1.09 526,811.09
25/11/2024 10.0250 10.0251 10.0250 ... +0.15 532,389.68
22/11/2024 10.0100 10.0101 10.0100 ... +0.27 531,593.61
21/11/2024 9.9829 9.9830 9.9829 ... +0.56 530,158.68
20/11/2024 9.9272 9.9273 9.9272 ... -0.60 527,198.77
19/11/2024 9.9875 9.9876 9.9875 ... +0.22 530,402.74
18/11/2024 9.9655 9.9656 9.9655 ... +0.18 529,233.38
15/11/2024 9.9476 9.9477 9.9476 ... -0.54 528,282.45
14/11/2024 10.0016 10.0017 10.0016 ... -0.12 531,150.36
13/11/2024 10.0135 10.0136 10.0135 ... +0.14 531,780.25
12/11/2024 9.9991 9.9992 9.9991 ... -0.89 531,013.82
11/11/2024 10.0888 10.0889 10.0888 ... -0.93 535,778.72
08/11/2024 10.1839 10.1840 10.1839 ... -0.27 538,829.38
07/11/2024 10.2111 10.2112 10.2111 ... -0.87 540,270.32
06/11/2024 10.3004 10.3005 10.3004 ... -0.70 544,992.85
05/11/2024 10.3727 10.3728 10.3727 ... +0.84 548,817.56
04/11/2024 10.2862 10.2863 10.2862 ... +0.19 544,145.25
01/11/2024 10.2671 10.2672 10.2671 ... -0.18 543,132.66
31/10/2024 10.2851 10.2852 10.2851 ... +1.27 544,085.96
30/10/2024 10.1560 10.1561 10.1560 ... -0.40 537,255.39
29/10/2024 10.1967 10.1968 10.1967 ... +0.05 539,407.20
28/10/2024 10.1920 10.1921 10.1920 ... -1.40 539,159.45
25/10/2024 10.3372 10.3373 10.3372 ... +0.30 546,838.42
24/10/2024 10.3060 10.3061 10.3060 ... -0.85 545,191.79
22/10/2024 10.3944 10.3945 10.3944 ... -1.44 549,868.77
21/10/2024 10.5465 10.5466 10.5465 ... -0.25 557,914.97
18/10/2024 10.5727 10.5728 10.5727 ... -0.30 559,298.78
17/10/2024 10.6049 10.6050 10.6049 ... +1.58 561,000.91
16/10/2024 10.4402 10.4403 10.4402 ... +1.03 552,290.66
15/10/2024 10.3341 10.3342 10.3341 ... +0.55 546,676.58
11/10/2024 10.2778 10.2779 10.2778 ... +0.09 543,600.14
10/10/2024 10.2690 10.2691 10.2690 ... +1.06 543,134.32
09/10/2024 10.1613 10.1614 10.1613 ... +0.79 537,435.48
08/10/2024 10.0813 10.0814 10.0813 ... -0.19 533,205.53
07/10/2024 10.1009 10.1010 10.1009 ... +0.82 534,239.89
04/10/2024 10.0187 10.0188 10.0187 ... +0.20 529,895.72
03/10/2024 9.9988 9.9989 9.9988 ... -0.52 528,844.70
02/10/2024 10.0510 10.0511 10.0510 ... -1.24 531,605.34
01/10/2024 10.1769 10.1770 10.1769 ... +1.03 538,263.94
30/09/2024 10.0736 10.0737 10.0736 ... +0.12 532,797.46
27/09/2024 10.0612 10.0613 10.0612 ... -0.60 532,144.42
26/09/2024 10.1216 10.1217 10.1216 ... -0.26 535,337.22
25/09/2024 10.1484 10.1485 10.1484 ... -0.58 536,755.73
24/09/2024 10.2075 10.2076 10.2075 ... +0.29 539,881.90
23/09/2024 10.1783 10.1784 10.1783 ... +0.13 538,338.29
20/09/2024 10.1649 10.1650 10.1649 ... -0.01 537,627.13
19/09/2024 10.1661 10.1662 10.1661 ... +1.19 537,592.86
18/09/2024 10.0464 10.0465 10.0464 ... -0.30 531,262.44
17/09/2024 10.0768 10.0769 10.0768 ... -0.25 532,868.20
16/09/2024 10.1020 10.1021 10.1020 ... +0.25 534,200.54
13/09/2024 10.0767 10.0768 10.0767 ... +0.26 532,863.65
12/09/2024 10.0505 10.0506 10.0505 ... +0.42 531,478.99
11/09/2024 10.0087 10.0088 10.0087 ... -0.60 529,267.45
10/09/2024 10.0695 10.0696 10.0695 ... +0.48 532,481.14
09/09/2024 10.0217 10.0218 10.0217 ... +0.48 529,956.93
06/09/2024 9.9742 9.9743 9.9742 ... +1.71 527,445.74
05/09/2024 9.8069 9.8070 9.8069 ... +3.00 518,595.89
04/09/2024 9.5211 9.5212 9.5211 ... +0.40 503,481.03
03/09/2024 9.4831 9.4832 9.4831 ... +0.98 501,473.73
02/09/2024 9.3908 9.3909 9.3908 ... -0.53 496,592.31
30/08/2024 9.4409 9.4410 9.4409 ... -0.03 499,243.08
29/08/2024 9.4442 9.4443 9.4442 ... -0.77 499,414.21
28/08/2024 9.5179 9.5180 9.5179 ... +0.16 503,315.57
27/08/2024 9.5027 9.5028 9.5027 ... +0.33 502,508.56
Load More

XSpring AM

Starting every investment is easy.
at your fingertips and
in the minds of customers first

Explore