Company Group
-1.45
Date : 27/06/2025
Start Date
Unit Price
Offer Price
Bid Price
Change (%)
-1.45
Asset Value
As of June 27, 2025
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 27/06/2025 | 8.1186 | 8.1187 | 8.1186 |
-1.45
|
349,213.92 |
| 26/06/2025 | 8.2382 | 8.2383 | 8.2382 |
+0.27
|
354,359.60 |
| 25/06/2025 | 8.2163 | 8.2164 | 8.2163 |
+0.57
|
353,415.73 |
| 24/06/2025 | 8.1694 | 8.1695 | 8.1694 |
+1.77
|
351,400.48 |
| 23/06/2025 | 8.0276 | 8.0277 | 8.0276 |
-1.37
|
345,300.29 |
| 20/06/2025 | 8.1395 | 8.1396 | 8.1395 |
-0.25
|
350,114.95 |
| 19/06/2025 | 8.1595 | 8.1596 | 8.1595 |
-2.52
|
350,971.96 |
| 18/06/2025 | 8.3701 | 8.3702 | 8.3701 |
-1.46
|
360,032.19 |
| 17/06/2025 | 8.4937 | 8.4938 | 8.4937 |
+0.43
|
365,349.91 |
| 16/06/2025 | 8.4573 | 8.4574 | 8.4573 |
-0.71
|
363,784.91 |
| 13/06/2025 | 8.5174 | 8.5175 | 8.5174 |
-0.43
|
366,367.47 |
| 12/06/2025 | 8.5538 | 8.5539 | 8.5538 |
-0.95
|
367,933.56 |
| 11/06/2025 | 8.6356 | 8.6357 | 8.6356 |
+0.62
|
371,451.55 |
| 10/06/2025 | 8.5824 | 8.5825 | 8.5824 |
+0.09
|
369,163.53 |
| 09/06/2025 | 8.5746 | 8.5747 | 8.5746 |
-0.55
|
368,828.96 |
| 06/06/2025 | 8.6223 | 8.6224 | 8.6223 |
-0.16
|
370,880.19 |
| 05/06/2025 | 8.6357 | 8.6358 | 8.6357 |
+0.82
|
371,454.55 |
| 04/06/2025 | 8.5657 | 8.5658 | 8.5657 |
-0.70
|
368,446.64 |
| 30/05/2025 | 8.6260 | 8.6261 | 8.6260 |
-1.24
|
371,039.44 |
| 29/05/2025 | 8.7340 | 8.7341 | 8.7340 |
-0.01
|
375,683.37 |
Load More
ไทย
English
