Company Group
-0.35
Date : 13/12/2024
Start Date
Unit Price
Offer Price
Bid Price
Change (%)
-0.35
Asset Value
As of December 13, 2024
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 13/12/2024 | 9.6531 | 9.7565 | 9.6531 |
-0.35
|
57,929.28 |
| 12/12/2024 | 9.6871 | 9.7909 | 9.6871 |
-0.20
|
58,133.08 |
| 11/12/2024 | 9.7068 | 9.8108 | 9.7068 |
-0.46
|
58,251.23 |
| 09/12/2024 | 9.7513 | 9.8557 | 9.7513 |
-0.29
|
58,518.15 |
| 06/12/2024 | 9.7795 | 9.8842 | 9.7795 |
+0.51
|
58,687.75 |
| 04/12/2024 | 9.7299 | 9.8341 | 9.7299 |
-0.58
|
58,390.09 |
| 03/12/2024 | 9.7862 | 9.8910 | 9.7862 |
+1.18
|
58,727.94 |
| 02/12/2024 | 9.6723 | 9.7759 | 9.6723 |
+0.41
|
58,044.37 |
| 29/11/2024 | 9.6330 | 9.7362 | 9.6330 |
+0.21
|
57,808.48 |
| 28/11/2024 | 9.6124 | 9.7154 | 9.6124 |
-0.18
|
57,684.79 |
| 27/11/2024 | 9.6299 | 9.7330 | 9.6299 |
-0.44
|
57,790.08 |
| 26/11/2024 | 9.6729 | 9.7765 | 9.6729 |
-1.08
|
58,047.73 |
| 25/11/2024 | 9.7788 | 9.8835 | 9.7788 |
+0.15
|
58,683.37 |
| 22/11/2024 | 9.7638 | 9.8684 | 9.7638 |
+0.27
|
58,593.08 |
| 21/11/2024 | 9.7373 | 9.8416 | 9.7373 |
+0.56
|
58,434.13 |
| 20/11/2024 | 9.6828 | 9.7865 | 9.6828 |
-0.60
|
58,589.62 |
| 19/11/2024 | 9.7415 | 9.8458 | 9.7415 |
+0.22
|
59,044.73 |
| 18/11/2024 | 9.7199 | 9.8240 | 9.7199 |
+0.18
|
58,913.74 |
| 15/11/2024 | 9.7020 | 9.8059 | 9.7020 |
-0.54
|
59,964.17 |
| 14/11/2024 | 9.7545 | 9.8590 | 9.7545 |
-0.12
|
60,288.73 |
Load More
ไทย
English
