Company Group
+0.90
Date : 13/08/2025
Start Date
Unit Price
Offer Price
Bid Price
Change (%)
+0.90
Asset Value
As of August 13, 2025
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 13/08/2025 | 9.5941 | 9.6969 | 9.5941 |
+0.90
|
1,726,235.20 |
| 08/08/2025 | 9.5089 | 9.6107 | 9.5089 |
-0.22
|
1,710,908.82 |
| 07/08/2025 | 9.5302 | 9.6323 | 9.5302 |
+0.22
|
1,714,735.65 |
| 06/08/2025 | 9.5094 | 9.6113 | 9.5094 |
+0.42
|
1,718,260.83 |
| 05/08/2025 | 9.4694 | 9.5708 | 9.4694 |
+2.09
|
1,711,019.25 |
| 04/08/2025 | 9.2753 | 9.3746 | 9.2753 |
+0.66
|
1,675,958.81 |
| 01/08/2025 | 9.2142 | 9.3129 | 9.2142 |
-1.40
|
1,664,917.88 |
| 31/07/2025 | 9.3455 | 9.4456 | 9.3455 |
+0.57
|
1,688,646.31 |
| 30/07/2025 | 9.2926 | 9.3921 | 9.2926 |
+1.24
|
1,679,084.36 |
| 29/07/2025 | 9.1790 | 9.2773 | 9.1790 |
+1.66
|
1,658,547.61 |
| 25/07/2025 | 9.0287 | 9.1254 | 9.0287 |
-0.09
|
1,631,394.77 |
| 24/07/2025 | 9.0364 | 9.1332 | 9.0364 |
-0.81
|
1,632,782.76 |
| 23/07/2025 | 9.1104 | 9.2080 | 9.1104 |
+1.73
|
1,646,157.74 |
| 22/07/2025 | 8.9556 | 9.0515 | 8.9556 |
-0.57
|
1,618,181.55 |
| 21/07/2025 | 9.0072 | 9.1037 | 9.0072 |
+0.34
|
1,627,521.22 |
| 18/07/2025 | 8.9765 | 9.0726 | 8.9765 |
+0.38
|
1,621,970.91 |
| 17/07/2025 | 8.9427 | 9.0385 | 8.9427 |
+1.65
|
1,615,857.33 |
| 16/07/2025 | 8.7976 | 8.8918 | 8.7976 |
-0.70
|
1,589,644.51 |
| 15/07/2025 | 8.8594 | 8.9543 | 8.8594 |
+1.11
|
1,600,808.88 |
| 14/07/2025 | 8.7624 | 8.8563 | 8.7624 |
+2.00
|
1,583,286.54 |
| 11/07/2025 | 8.5910 | 8.6830 | 8.5910 |
+0.66
|
1,552,313.32 |
| 09/07/2025 | 8.5350 | 8.6264 | 8.5350 |
-0.26
|
1,542,196.78 |
| 08/07/2025 | 8.5574 | 8.6491 | 8.5574 |
-0.53
|
1,546,243.84 |
| 07/07/2025 | 8.6031 | 8.6953 | 8.6031 |
-0.02
|
1,554,504.25 |
| 04/07/2025 | 8.6051 | 8.6973 | 8.6051 |
-0.52
|
1,554,853.10 |
| 03/07/2025 | 8.6504 | 8.7431 | 8.6504 |
+0.32
|
1,563,047.10 |
| 02/07/2025 | 8.6224 | 8.7148 | 8.6224 |
+0.30
|
1,557,981.50 |
| 01/07/2025 | 8.5962 | 8.6883 | 8.5962 |
+1.06
|
1,553,248.31 |
| 30/06/2025 | 8.5061 | 8.5972 | 8.5061 |
+0.64
|
1,536,977.11 |
| 27/06/2025 | 8.4521 | 8.5426 | 8.4521 |
-1.45
|
1,527,217.39 |
Load More
ไทย
English
