Company Group
Date : 21/11/2025
Start Date
| Date | Unit Price | Offer Price | Bid Price | Change (%) | Asset Value |
|---|---|---|---|---|---|
| 21/11/2025 | 10.3345 | 10.3346 | 10.3345 | 0.00 | 329,390,587.08 |
| 20/11/2025 | 10.3340 | 10.3341 | 10.3340 | 0.00 | 329,375,022.69 |
| 19/11/2025 | 10.3335 | 10.3336 | 10.3335 | 0.00 | 326,759,392.95 |
| 18/11/2025 | 10.3330 | 10.3331 | 10.3330 | 0.00 | 326,843,714.96 |
| 17/11/2025 | 10.3326 | 10.3327 | 10.3326 |
+0.02
|
326,978,530.23 |
| 14/11/2025 | 10.3310 | 10.3311 | 10.3310 | 0.00 | 325,932,758.94 |
| 13/11/2025 | 10.3305 | 10.3306 | 10.3305 | 0.00 | 321,226,295.57 |
| 12/11/2025 | 10.3301 | 10.3302 | 10.3301 | 0.00 | 321,214,353.93 |
| 11/11/2025 | 10.3298 | 10.3299 | 10.3298 | 0.00 | 321,152,119.89 |
| 10/11/2025 | 10.3293 | 10.3294 | 10.3293 |
+0.01
|
329,356,801.64 |
| 07/11/2025 | 10.3280 | 10.3281 | 10.3280 | 0.00 | 329,314,775.28 |
| 06/11/2025 | 10.3276 | 10.3277 | 10.3276 | 0.00 | 329,281,782.64 |
| 05/11/2025 | 10.3271 | 10.3272 | 10.3271 | 0.00 | 333,066,938.85 |
| 04/11/2025 | 10.3266 | 10.3267 | 10.3266 | 0.00 | 332,985,555.28 |
| 03/11/2025 | 10.3261 | 10.3262 | 10.3261 |
+0.01
|
334,971,012.78 |
| 31/10/2025 | 10.3247 | 10.3248 | 10.3247 | 0.00 | 332,864,331.87 |
| 30/10/2025 | 10.3243 | 10.3244 | 10.3243 |
+0.01
|
332,396,391.71 |
| 29/10/2025 | 10.3237 | 10.3238 | 10.3237 | 0.00 | 333,378,589.72 |
| 28/10/2025 | 10.3233 | 10.3234 | 10.3233 | 0.00 | 333,317,706.00 |
| 27/10/2025 | 10.3228 | 10.3229 | 10.3228 |
+0.01
|
332,399,395.20 |
Load More
ไทย
English
