ณ วันที่ 05/07/2567
เริ่มต้นจาก
วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
---|---|---|---|---|---|
05/07/2567 | 16.4347 | 16.4348 | 16.3936 | +1.02 | 10,347,697.10 |
04/07/2567 | 16.2688 | 16.2689 | 16.2281 | +0.30 | 10,243,193.03 |
03/07/2567 | 16.2208 | 16.2209 | 16.1802 | +0.53 | 10,213,001.12 |
02/07/2567 | 16.1351 | 16.1352 | 16.0948 | -0.47 | 10,159,019.16 |
01/07/2567 | 16.2110 | 16.2111 | 16.1705 | -0.14 | 10,206,791.09 |
28/06/2567 | 16.2339 | 16.2340 | 16.1933 | -0.47 | 10,221,258.48 |
27/06/2567 | 16.3098 | 16.3099 | 16.2690 | -0.44 | 10,269,045.49 |
26/06/2567 | 16.3824 | 16.3825 | 16.3414 | +0.01 | 10,314,710.22 |
25/06/2567 | 16.3813 | 16.3814 | 16.3403 | +0.32 | 10,415,836.22 |
24/06/2567 | 16.3283 | 16.3284 | 16.2875 | +1.01 | 10,382,102.07 |
21/06/2567 | 16.1654 | 16.1655 | 16.1250 | +0.41 | 10,278,520.45 |
20/06/2567 | 16.1001 | 16.1002 | 16.0598 | -0.42 | 10,237,036.17 |
19/06/2567 | 16.1681 | 16.1682 | 16.1277 | +0.70 | 10,280,244.96 |
18/06/2567 | 16.0551 | 16.0552 | 16.0150 | +0.23 | 10,208,442.42 |
17/06/2567 | 16.0188 | 16.0189 | 15.9788 | -0.33 | 10,185,309.10 |
14/06/2567 | 16.0719 | 16.0720 | 16.0317 | -0.25 | 10,219,106.80 |
13/06/2567 | 16.1125 | 16.1126 | 16.0722 | -0.42 | 10,244,902.07 |
12/06/2567 | 16.1805 | 16.1806 | 16.1400 | +0.22 | 10,288,144.52 |
11/06/2567 | 16.1447 | 16.1448 | 16.1043 | -0.48 | 10,265,385.69 |
10/06/2567 | 16.2224 | 16.2225 | 16.1818 | -0.78 | 10,314,810.94 |
07/06/2567 | 16.3495 | 16.3496 | 16.3086 | +0.16 | 10,395,628.99 |
06/06/2567 | 16.3231 | 16.3232 | 16.2823 | -0.24 | 10,378,789.64 |
05/06/2567 | 16.3623 | 16.3624 | 16.3214 | +0.11 | 10,403,766.79 |
04/06/2567 | 16.3436 | 16.3437 | 16.3027 | -0.33 | 10,391,876.18 |
31/05/2567 | 16.3969 | 16.3970 | 16.3559 | -0.14 | 10,425,746.06 |
30/05/2567 | 16.4204 | 16.4205 | 16.3793 | +0.18 | 10,440,677.49 |
29/05/2567 | 16.3902 | 16.3903 | 16.3492 | -0.96 | 10,421,484.86 |
28/05/2567 | 16.5493 | 16.5494 | 16.5079 | -0.33 | 10,522,671.35 |
27/05/2567 | 16.6035 | 16.6036 | 16.5620 | +0.16 | 10,557,110.62 |
24/05/2567 | 16.5773 | 16.5774 | 16.5359 | -0.14 | 10,540,445.75 |
23/05/2567 | 16.6008 | 16.6009 | 16.5593 | -0.37 | 10,555,409.80 |
21/05/2567 | 16.6619 | 16.6620 | 16.6202 | -0.59 | 10,594,242.24 |
20/05/2567 | 16.7613 | 16.7614 | 16.7194 | -0.10 | 10,679,961.53 |
17/05/2567 | 16.7781 | 16.7782 | 16.7362 | +0.21 | 10,690,693.38 |
16/05/2567 | 16.7432 | 16.7433 | 16.7013 | +0.59 | 10,668,484.22 |
15/05/2567 | 16.6450 | 16.6451 | 16.6034 | -0.63 | 10,605,885.11 |
14/05/2567 | 16.7507 | 16.7508 | 16.7088 | +0.14 | 10,673,252.99 |
13/05/2567 | 16.7270 | 16.7271 | 16.6852 | +0.22 | 10,658,110.15 |
10/05/2567 | 16.6909 | 16.6910 | 16.6492 | -0.08 | 10,635,136.55 |
09/05/2567 | 16.7050 | 16.7051 | 16.6632 | +0.09 | 10,644,142.93 |
08/05/2567 | 16.6896 | 16.6897 | 16.6479 | -0.33 | 10,634,314.83 |
07/05/2567 | 16.7448 | 16.7449 | 16.7029 | +0.51 | 10,669,464.90 |
03/05/2567 | 16.6593 | 16.6594 | 16.6177 | +0.55 | 10,614,997.02 |
02/05/2567 | 16.5681 | 16.5682 | 16.5267 | -0.78 | 10,556,889.83 |
30/04/2567 | 16.6983 | 16.6984 | 16.6566 | +0.31 | 10,639,858.73 |
29/04/2567 | 16.6462 | 16.6463 | 16.6046 | +0.14 | 10,606,620.53 |
26/04/2567 | 16.6227 | 16.6228 | 16.5811 | -0.52 | 10,591,656.86 |
25/04/2567 | 16.7092 | 16.7093 | 16.6674 | +0.42 | 10,646,804.97 |
24/04/2567 | 16.6391 | 16.6392 | 16.5975 | +0.76 | 10,602,148.61 |
23/04/2567 | 16.5129 | 16.5130 | 16.4716 | +0.69 | 10,521,710.24 |
22/04/2567 | 16.4002 | 16.4003 | 16.3592 | +1.15 | 10,449,870.56 |
19/04/2567 | 16.2145 | 16.2146 | 16.1740 | -1.77 | 10,331,561.39 |
18/04/2567 | 16.5074 | 16.5075 | 16.4661 | -0.68 | 10,518,184.58 |
17/04/2567 | 16.6205 | 16.6206 | 16.5789 | -1.24 | 10,590,289.59 |
11/04/2567 | 16.8294 | 16.8295 | 16.7873 | -1.10 | 10,723,369.56 |
10/04/2567 | 17.0168 | 17.0169 | 16.9743 | -0.04 | 10,842,779.71 |
09/04/2567 | 17.0231 | 17.0232 | 16.9805 | +1.71 | 10,846,768.56 |
05/04/2567 | 16.7372 | 16.7373 | 16.6954 | +0.08 | 10,664,618.03 |
04/04/2567 | 16.7239 | 16.7240 | 16.6821 | +0.22 | 10,656,126.49 |
03/04/2567 | 16.6873 | 16.6874 | 16.6456 | -0.11 | 10,632,816.14 |
02/04/2567 | 16.7055 | 16.7056 | 16.6637 | -0.11 | 10,644,400.55 |
01/04/2567 | 16.7237 | 16.7238 | 16.6819 | -0.27 | 10,656,041.15 |
29/03/2567 | 16.7694 | 16.7695 | 16.7275 | +0.70 | 10,685,149.08 |
28/03/2567 | 16.6536 | 16.6537 | 16.6120 | -0.65 | 10,611,350.84 |
27/03/2567 | 16.7624 | 16.7625 | 16.7205 | +0.14 | 10,680,696.85 |
26/03/2567 | 16.7391 | 16.7392 | 16.6973 | +0.32 | 10,665,838.45 |
25/03/2567 | 16.6861 | 16.6862 | 16.6444 | -0.73 | 10,632,091.45 |
22/03/2567 | 16.8080 | 16.8081 | 16.7660 | -0.85 | 10,755,645.08 |
21/03/2567 | 16.9521 | 16.9522 | 16.9097 | +0.70 | 10,847,894.85 |
20/03/2567 | 16.8340 | 16.8341 | 16.7919 | -0.49 | 10,772,321.24 |
19/03/2567 | 16.9163 | 16.9164 | 16.8740 | -0.10 | 10,824,990.86 |
18/03/2567 | 16.9333 | 16.9334 | 16.8910 | +0.06 | 10,862,173.70 |
15/03/2567 | 16.9228 | 16.9229 | 16.8805 | -0.50 | 10,855,421.01 |
14/03/2567 | 17.0081 | 17.0082 | 16.9656 | +0.80 | 10,910,156.76 |
13/03/2567 | 16.8724 | 16.8725 | 16.8302 | +0.24 | 10,823,056.22 |
12/03/2567 | 16.8328 | 16.8329 | 16.7907 | -0.23 | 10,797,666.36 |
11/03/2567 | 16.8710 | 16.8711 | 16.8288 | -0.59 | 10,822,196.19 |
08/03/2567 | 16.9718 | 16.9719 | 16.9294 | +0.85 | 10,886,865.68 |
07/03/2567 | 16.8289 | 16.8290 | 16.7868 | +0.42 | 10,799,479.38 |
06/03/2567 | 16.7588 | 16.7589 | 16.7169 | +0.67 | 10,754,488.64 |
05/03/2567 | 16.6472 | 16.6473 | 16.6056 | -0.26 | 10,682,906.26 |
04/03/2567 | 16.6907 | 16.6908 | 16.6490 | -0.11 | 10,710,837.84 |
01/03/2567 | 16.7094 | 16.7095 | 16.6676 | +0.33 | 10,722,842.08 |
29/02/2567 | 16.6545 | 16.6546 | 16.6129 | -0.75 | 10,762,177.63 |
28/02/2567 | 16.7809 | 16.7810 | 16.7389 | -0.88 | 10,843,870.55 |
27/02/2567 | 16.9304 | 16.9305 | 16.8881 | -0.09 | 10,940,488.69 |
23/02/2567 | 16.9459 | 16.9460 | 16.9035 | -0.42 | 10,950,480.36 |
22/02/2567 | 17.0167 | 17.0168 | 16.9742 | +0.40 | 10,996,221.94 |
21/02/2567 | 16.9487 | 16.9488 | 16.9063 | +0.76 | 10,952,279.18 |
20/02/2567 | 16.8212 | 16.8213 | 16.7791 | -0.02 | 10,869,871.60 |
19/02/2567 | 16.8253 | 16.8254 | 16.7832 | +0.27 | 10,872,554.69 |
16/02/2567 | 16.7801 | 16.7802 | 16.7381 | +0.17 | 10,843,319.88 |
15/02/2567 | 16.7510 | 16.7511 | 16.7091 | +0.51 | 10,824,525.08 |
14/02/2567 | 16.6660 | 16.6661 | 16.6243 | -0.44 | 10,769,638.07 |
13/02/2567 | 16.7393 | 16.7394 | 16.6975 | -0.10 | 10,816,952.59 |
12/02/2567 | 16.7564 | 16.7565 | 16.7145 | -0.01 | 10,880,284.61 |
09/02/2567 | 16.7576 | 16.7577 | 16.7157 | +0.09 | 10,881,097.60 |
08/02/2567 | 16.7430 | 16.7431 | 16.7011 | -0.73 | 10,871,612.73 |
07/02/2567 | 16.8654 | 16.8655 | 16.8232 | +0.16 | 10,951,062.91 |
06/02/2567 | 16.8391 | 16.8392 | 16.7970 | +0.65 | 10,965,005.27 |
05/02/2567 | 16.7297 | 16.7298 | 16.6879 | +0.02 | 10,893,732.45 |
02/02/2567 | 16.7264 | 16.7265 | 16.6846 | +1.20 | 10,891,617.26 |
01/02/2567 | 16.5286 | 16.5287 | 16.4873 | +0.22 | 10,762,824.97 |
31/01/2567 | 16.4921 | 16.4922 | 16.4509 | -0.41 | 10,739,056.46 |
30/01/2567 | 16.5608 | 16.5609 | 16.5194 | -0.13 | 10,783,793.88 |
29/01/2567 | 16.5818 | 16.5819 | 16.5403 | +0.56 | 10,797,440.56 |
26/01/2567 | 16.4898 | 16.4899 | 16.4486 | -0.66 | 10,737,547.19 |
25/01/2567 | 16.6001 | 16.6002 | 16.5586 | -0.47 | 10,809,360.54 |
24/01/2567 | 16.6791 | 16.6792 | 16.6374 | +1.66 | 10,860,819.18 |
23/01/2567 | 16.4067 | 16.4068 | 16.3657 | -0.60 | 10,683,433.68 |
22/01/2567 | 16.5050 | 16.5051 | 16.4637 | -1.06 | 10,747,435.73 |
19/01/2567 | 16.6812 | 16.6813 | 16.6395 | +0.70 | 10,862,174.38 |
18/01/2567 | 16.5660 | 16.5661 | 16.5246 | -0.18 | 10,787,194.36 |
17/01/2567 | 16.5961 | 16.5962 | 16.5546 | -1.45 | 10,806,748.80 |
16/01/2567 | 16.8408 | 16.8409 | 16.7987 | -0.35 | 10,966,107.95 |
15/01/2567 | 16.9003 | 16.9004 | 16.8580 | -0.63 | 11,004,874.95 |
12/01/2567 | 17.0077 | 17.0078 | 16.9652 | +0.19 | 11,074,760.69 |
11/01/2567 | 16.9757 | 16.9758 | 16.9333 | -0.14 | 11,053,935.56 |
10/01/2567 | 16.9987 | 16.9988 | 16.9562 | +0.26 | 11,068,948.62 |
09/01/2567 | 16.9550 | 16.9551 | 16.9126 | -0.10 | 11,040,439.54 |
08/01/2567 | 16.9714 | 16.9715 | 16.9290 | -0.62 | 11,051,153.61 |
05/01/2567 | 17.0778 | 17.0779 | 17.0351 | -0.74 | 11,120,462.78 |
04/01/2567 | 17.2050 | 17.2051 | 17.1620 | +0.16 | 11,203,243.50 |
03/01/2567 | 17.1775 | 17.1776 | 17.1346 | -0.53 | 11,185,366.32 |
02/01/2567 | 17.2696 | 17.2697 | 17.2264 | +0.61 | 11,245,355.50 |
28/12/2566 | 17.1657 | 17.1658 | 17.1228 | +0.57 | 11,177,684.96 |
27/12/2566 | 17.0676 | 17.0677 | 17.0249 | -0.21 | 11,113,765.48 |
26/12/2566 | 17.1031 | 17.1032 | 17.0603 | +0.40 | 11,136,892.83 |
25/12/2566 | 17.0350 | 17.0351 | 16.9924 | +0.24 | 11,092,548.87 |
22/12/2566 | 16.9936 | 16.9937 | 16.9511 | -0.03 | 11,066,756.62 |
21/12/2566 | 16.9988 | 16.9989 | 16.9563 | +0.35 | 11,070,099.68 |
20/12/2566 | 16.9401 | 16.9402 | 16.8977 | +0.20 | 11,031,880.92 |
19/12/2566 | 16.9067 | 16.9068 | 16.8644 | -0.03 | 11,010,166.65 |
18/12/2566 | 16.9123 | 16.9124 | 16.8700 | +0.10 | 11,013,803.72 |
15/12/2566 | 16.8947 | 16.8948 | 16.8525 | +0.89 | 11,002,347.04 |
14/12/2566 | 16.7461 | 16.7462 | 16.7042 | +1.32 | 10,905,583.06 |
13/12/2566 | 16.5283 | 16.5284 | 16.4870 | -0.78 | 10,763,701.17 |
12/12/2566 | 16.6579 | 16.6580 | 16.6163 | -0.24 | 10,848,110.49 |
08/12/2566 | 16.6974 | 16.6975 | 16.6557 | +0.02 | 10,873,840.40 |
07/12/2566 | 16.6933 | 16.6934 | 16.6516 | -0.59 | 10,871,152.97 |
06/12/2566 | 16.7917 | 16.7918 | 16.7497 | +0.25 | 10,935,275.92 |
04/12/2566 | 16.7497 | 16.7498 | 16.7078 | +0.03 | 10,947,621.94 |
01/12/2566 | 16.7444 | 16.7445 | 16.7025 | +0.17 | 10,944,196.42 |
30/11/2566 | 16.7159 | 16.7160 | 16.6741 | -0.33 | 10,925,561.39 |
29/11/2566 | 16.7711 | 16.7712 | 16.7292 | -0.69 | 10,961,609.32 |
28/11/2566 | 16.8871 | 16.8872 | 16.8449 | +0.53 | 11,037,467.29 |
27/11/2566 | 16.7983 | 16.7984 | 16.7563 | -0.24 | 10,979,416.75 |
24/11/2566 | 16.8379 | 16.8380 | 16.7958 | -0.52 | 11,005,304.99 |
23/11/2566 | 16.9261 | 16.9262 | 16.8838 | -0.49 | 11,062,970.46 |
22/11/2566 | 17.0098 | 17.0099 | 16.9673 | -0.55 | 11,117,618.00 |
21/11/2566 | 17.1033 | 17.1034 | 17.0605 | +0.08 | 11,178,756.81 |
20/11/2566 | 17.0904 | 17.0905 | 17.0477 | +0.56 | 11,170,314.02 |
17/11/2566 | 16.9952 | 16.9953 | 16.9527 | -0.40 | 11,108,075.23 |
16/11/2566 | 17.0627 | 17.0628 | 17.0200 | -0.36 | 11,152,197.72 |
15/11/2566 | 17.1250 | 17.1251 | 17.0822 | +1.61 | 11,192,942.61 |
14/11/2566 | 16.8534 | 16.8535 | 16.8113 | -0.17 | 11,015,445.60 |
13/11/2566 | 16.8827 | 16.8828 | 16.8405 | +0.04 | 11,034,589.22 |
10/11/2566 | 16.8760 | 16.8761 | 16.8338 | -0.55 | 11,030,190.58 |
09/11/2566 | 16.9689 | 16.9690 | 16.9265 | -0.50 | 11,090,912.46 |
08/11/2566 | 17.0536 | 17.0537 | 17.0110 | -0.04 | 11,146,273.61 |
07/11/2566 | 17.0605 | 17.0606 | 17.0178 | -0.38 | 11,150,789.68 |
06/11/2566 | 17.1250 | 17.1251 | 17.0822 | -0.44 | 11,192,940.07 |
03/11/2566 | 17.2008 | 17.2009 | 17.1578 | +0.96 | 11,242,481.40 |
02/11/2566 | 17.0375 | 17.0376 | 16.9949 | +1.27 | 11,135,748.30 |
01/11/2566 | 16.8246 | 16.8247 | 16.7825 | -0.34 | 10,996,577.58 |
31/10/2566 | 16.8812 | 16.8813 | 16.8390 | -0.99 | 11,033,569.10 |
30/10/2566 | 17.0506 | 17.0507 | 17.0080 | +0.72 | 11,144,286.09 |
27/10/2566 | 16.9293 | 16.9294 | 16.8870 | +0.77 | 11,065,014.08 |
26/10/2566 | 16.8005 | 16.8006 | 16.7585 | -1.53 | 10,980,855.69 |
25/10/2566 | 17.0619 | 17.0620 | 17.0192 | +0.44 | 11,151,690.00 |
24/10/2566 | 16.9868 | 16.9869 | 16.9443 | -0.69 | 11,102,627.66 |
20/10/2566 | 17.1052 | 17.1053 | 17.0624 | -1.14 | 11,180,030.88 |
19/10/2566 | 17.3027 | 17.3028 | 17.2594 | -0.93 | 11,309,087.11 |
18/10/2566 | 17.4655 | 17.4656 | 17.4218 | +0.64 | 11,415,517.65 |
17/10/2566 | 17.3544 | 17.3545 | 17.3110 | +0.23 | 11,342,903.20 |
16/10/2566 | 17.3147 | 17.3148 | 17.2714 | -1.15 | 11,316,940.63 |
12/10/2566 | 17.5165 | 17.5166 | 17.4727 | -0.04 | 11,448,795.51 |
11/10/2566 | 17.5228 | 17.5229 | 17.4790 | +1.43 | 11,452,967.52 |
10/10/2566 | 17.2755 | 17.2756 | 17.2323 | +0.55 | 11,291,328.62 |
09/10/2566 | 17.1816 | 17.1817 | 17.1386 | -0.26 | 11,229,909.54 |
06/10/2566 | 17.2268 | 17.2269 | 17.1837 | -0.91 | 11,259,509.46 |
05/10/2566 | 17.3843 | 17.3844 | 17.3408 | -0.22 | 11,362,417.31 |
04/10/2566 | 17.4227 | 17.4228 | 17.3791 | +0.37 | 11,387,507.20 |
03/10/2566 | 17.3580 | 17.3581 | 17.3146 | -1.24 | 11,345,217.47 |
02/10/2566 | 17.5767 | 17.5768 | 17.5328 | +0.12 | 11,488,174.57 |
29/09/2566 | 17.5559 | 17.5560 | 17.5120 | -0.48 | 11,474,557.24 |
28/09/2566 | 17.6410 | 17.6411 | 17.5969 | -0.62 | 11,530,194.16 |
27/09/2566 | 17.7516 | 17.7517 | 17.7072 | +0.29 | 11,880,706.88 |
26/09/2566 | 17.7008 | 17.7009 | 17.6565 | -0.50 | 11,846,735.62 |
25/09/2566 | 17.7893 | 17.7894 | 17.7448 | -0.94 | 11,913,107.24 |
22/09/2566 | 17.9582 | 17.9583 | 17.9133 | +0.64 | 12,026,264.24 |
21/09/2566 | 17.8441 | 17.8442 | 17.7995 | +0.20 | 11,949,839.59 |
20/09/2566 | 17.8088 | 17.8089 | 17.7643 | -0.83 | 11,926,173.84 |
19/09/2566 | 17.9583 | 17.9584 | 17.9134 | -0.45 | 12,026,320.93 |
18/09/2566 | 18.0395 | 18.0396 | 17.9944 | -0.67 | 12,080,693.26 |
15/09/2566 | 18.1607 | 18.1608 | 18.1153 | -0.36 | 12,161,824.55 |
14/09/2566 | 18.2266 | 18.2267 | 18.1810 | +0.37 | 12,205,991.00 |
13/09/2566 | 18.1601 | 18.1602 | 18.1147 | -0.04 | 12,161,449.48 |
12/09/2566 | 18.1668 | 18.1669 | 18.1214 | -0.02 | 12,165,971.22 |
11/09/2566 | 18.1709 | 18.1710 | 18.1255 | -0.15 | 12,168,657.84 |
08/09/2566 | 18.1976 | 18.1977 | 18.1521 | -0.37 | 12,186,579.40 |
07/09/2566 | 18.2648 | 18.2649 | 18.2191 | +0.14 | 12,231,586.87 |
06/09/2566 | 18.2389 | 18.2390 | 18.1933 | +0.55 | 12,214,215.28 |
05/09/2566 | 18.1385 | 18.1386 | 18.0932 | -0.07 | 12,147,008.25 |
04/09/2566 | 18.1512 | 18.1513 | 18.1058 | -0.87 | 12,155,477.04 |
01/09/2566 | 18.3101 | 18.3102 | 18.2643 | -0.22 | 12,261,894.51 |
31/08/2566 | 18.3499 | 18.3500 | 18.3040 | -0.60 | 12,288,555.13 |
30/08/2566 | 18.4609 | 18.4610 | 18.4147 | +0.30 | 12,362,912.80 |
29/08/2566 | 18.4052 | 18.4053 | 18.3592 | +0.17 | 12,325,567.60 |
28/08/2566 | 18.3732 | 18.3733 | 18.3273 | +0.02 | 12,304,183.11 |
25/08/2566 | 18.3688 | 18.3689 | 18.3229 | +0.07 | 12,301,238.39 |
24/08/2566 | 18.3555 | 18.3556 | 18.3096 | -0.09 | 12,292,318.12 |
23/08/2566 | 18.3722 | 18.3723 | 18.3263 | +0.20 | 12,303,497.02 |
22/08/2566 | 18.3357 | 18.3358 | 18.2899 | +1.16 | 12,279,064.99 |
21/08/2566 | 18.1261 | 18.1262 | 18.0808 | +0.33 | 12,138,689.50 |
18/08/2566 | 18.0660 | 18.0661 | 18.0208 | -0.24 | 12,098,411.32 |
17/08/2566 | 18.1098 | 18.1099 | 18.0645 | +0.29 | 12,127,760.08 |
16/08/2566 | 18.0578 | 18.0579 | 18.0127 | +0.12 | 12,092,968.09 |
15/08/2566 | 18.0366 | 18.0367 | 17.9915 | -0.68 | 12,078,756.20 |
11/08/2566 | 18.1606 | 18.1607 | 18.1152 | +0.23 | 12,161,755.60 |
10/08/2566 | 18.1189 | 18.1190 | 18.0736 | +0.62 | 12,133,847.80 |
09/08/2566 | 18.0075 | 18.0076 | 17.9625 | +0.79 | 12,059,274.79 |
08/08/2566 | 17.8658 | 17.8659 | 17.8211 | -1.07 | 11,964,367.27 |
07/08/2566 | 18.0596 | 18.0597 | 18.0145 | +0.33 | 12,094,116.97 |
04/08/2566 | 18.0007 | 18.0008 | 17.9557 | +0.26 | 12,094,805.69 |
03/08/2566 | 17.9538 | 17.9539 | 17.9089 | -1.35 | 12,063,330.98 |
02/08/2566 | 18.1990 | 18.1991 | 18.1535 | -0.36 | 12,228,086.46 |
31/07/2566 | 18.2645 | 18.2646 | 18.2188 | +0.53 | 12,272,087.10 |
27/07/2566 | 18.1679 | 18.1680 | 18.1225 | +0.75 | 12,207,130.82 |
26/07/2566 | 18.0326 | 18.0327 | 17.9875 | 0.00 | 12,116,270.85 |
25/07/2566 | 18.0320 | 18.0321 | 17.9869 | +0.23 | 12,115,820.78 |
24/07/2566 | 17.9909 | 17.9910 | 17.9459 | -0.30 | 12,095,708.02 |
21/07/2566 | 18.0451 | 18.0452 | 18.0000 | +0.50 | 12,132,131.68 |
20/07/2566 | 17.9558 | 17.9559 | 17.9109 | -0.80 | 12,072,092.09 |
19/07/2566 | 18.1003 | 18.1004 | 18.0550 | +0.08 | 12,169,239.61 |
18/07/2566 | 18.0864 | 18.0865 | 18.0412 | +0.40 | 12,159,885.08 |
17/07/2566 | 18.0147 | 18.0148 | 17.9697 | +0.74 | 12,111,689.10 |
14/07/2566 | 17.8830 | 17.8831 | 17.8383 | +1.26 | 12,023,126.75 |
13/07/2566 | 17.6600 | 17.6601 | 17.6158 | -0.11 | 11,873,221.55 |
12/07/2566 | 17.6793 | 17.6794 | 17.6351 | -0.04 | 11,886,182.42 |
11/07/2566 | 17.6867 | 17.6868 | 17.6425 | +0.02 | 11,891,197.54 |
10/07/2566 | 17.6827 | 17.6828 | 17.6385 | +0.32 | 11,888,464.07 |
07/07/2566 | 17.6257 | 17.6258 | 17.5816 | -0.01 | 11,850,131.68 |
06/07/2566 | 17.6274 | 17.6275 | 17.5833 | -1.00 | 11,851,325.35 |
05/07/2566 | 17.8056 | 17.8057 | 17.7611 | -0.38 | 11,971,134.66 |
04/07/2566 | 17.8737 | 17.8738 | 17.8290 | +0.42 | 12,016,923.94 |
03/07/2566 | 17.7998 | 17.7999 | 17.7553 | +0.21 | 11,967,190.12 |
30/06/2566 | 17.7625 | 17.7626 | 17.7181 | +1.46 | 11,942,104.03 |
29/06/2566 | 17.5063 | 17.5064 | 17.4625 | +0.67 | 11,769,911.48 |
28/06/2566 | 17.3894 | 17.3895 | 17.3459 | -0.56 | 11,691,306.69 |
27/06/2566 | 17.4873 | 17.4874 | 17.4436 | -0.42 | 11,757,134.16 |
26/06/2566 | 17.5608 | 17.5609 | 17.5169 | -0.67 | 11,806,558.57 |
23/06/2566 | 17.6793 | 17.6794 | 17.6351 | -0.27 | 11,886,165.67 |
22/06/2566 | 17.7267 | 17.7268 | 17.6824 | -0.53 | 11,918,065.18 |
21/06/2566 | 17.8218 | 17.8219 | 17.7772 | -0.61 | 11,981,973.90 |
20/06/2566 | 17.9316 | 17.9317 | 17.8868 | -0.57 | 12,055,807.04 |
19/06/2566 | 18.0337 | 18.0338 | 17.9886 | -0.27 | 12,124,445.84 |
16/06/2566 | 18.0829 | 18.0830 | 18.0377 | +0.09 | 12,157,519.44 |
15/06/2566 | 18.0665 | 18.0666 | 18.0213 | -0.11 | 12,146,512.07 |
14/06/2566 | 18.0864 | 18.0865 | 18.0412 | -0.38 | 12,159,865.89 |
13/06/2566 | 18.1561 | 18.1562 | 18.1107 | +0.62 | 12,206,759.11 |
12/06/2566 | 18.0437 | 18.0438 | 17.9986 | -0.24 | 12,131,173.49 |
09/06/2566 | 18.0864 | 18.0865 | 18.0412 | -0.21 | 12,159,902.84 |
08/06/2566 | 18.1241 | 18.1242 | 18.0788 | +1.43 | 12,185,256.50 |
07/06/2566 | 17.8687 | 17.8688 | 17.8240 | +0.37 | 12,013,557.83 |
06/06/2566 | 17.8032 | 17.8033 | 17.7587 | -0.19 | 11,969,529.16 |
02/06/2566 | 17.8362 | 17.8363 | 17.7916 | +0.46 | 11,991,686.81 |
01/06/2566 | 17.7553 | 17.7554 | 17.7109 | -0.50 | 11,937,288.81 |
31/05/2566 | 17.8447 | 17.8448 | 17.8001 | -0.12 | 11,997,369.75 |
30/05/2566 | 17.8656 | 17.8657 | 17.8209 | -0.20 | 12,011,420.43 |
29/05/2566 | 17.9022 | 17.9023 | 17.8574 | +0.68 | 12,036,087.36 |
26/05/2566 | 17.7805 | 17.7806 | 17.7360 | -0.20 | 11,954,251.80 |
25/05/2566 | 17.8155 | 17.8156 | 17.7710 | -0.40 | 11,977,749.55 |
24/05/2566 | 17.8865 | 17.8866 | 17.8418 | -0.02 | 12,025,521.71 |
23/05/2566 | 17.8909 | 17.8910 | 17.8462 | +0.11 | 12,028,464.03 |
22/05/2566 | 17.8710 | 17.8711 | 17.8263 | +0.72 | 12,015,085.21 |
19/05/2566 | 17.7433 | 17.7434 | 17.6989 | -0.60 | 11,929,206.64 |
18/05/2566 | 17.8504 | 17.8505 | 17.8058 | -0.07 | 12,001,256.18 |
17/05/2566 | 17.8633 | 17.8634 | 17.8186 | -1.10 | 12,009,901.24 |
16/05/2566 | 18.0623 | 18.0624 | 18.0171 | -0.36 | 12,143,706.98 |
15/05/2566 | 18.1275 | 18.1276 | 18.0822 | -1.44 | 12,187,521.30 |
12/05/2566 | 18.3920 | 18.3921 | 18.3460 | -0.18 | 12,365,344.16 |
11/05/2566 | 18.4249 | 18.4250 | 18.3788 | -0.10 | 12,387,477.60 |
10/05/2566 | 18.4442 | 18.4443 | 18.3981 | -0.08 | 12,400,478.12 |
09/05/2566 | 18.4587 | 18.4588 | 18.4126 | +0.25 | 12,410,227.65 |
08/05/2566 | 18.4122 | 18.4123 | 18.3662 | +1.81 | 12,378,941.19 |
03/05/2566 | 18.0850 | 18.0851 | 18.0398 | +0.30 | 12,158,926.78 |
02/05/2566 | 18.0304 | 18.0305 | 17.9853 | +0.28 | 12,122,264.96 |
28/04/2566 | 17.9793 | 17.9794 | 17.9344 | -0.02 | 12,087,889.60 |
27/04/2566 | 17.9822 | 17.9823 | 17.9372 | -0.25 | 12,089,834.47 |
26/04/2566 | 18.0265 | 18.0266 | 17.9814 | +0.28 | 12,119,647.49 |
25/04/2566 | 17.9768 | 17.9769 | 17.9319 | -0.70 | 12,172,643.49 |
24/04/2566 | 18.1044 | 18.1045 | 18.0591 | -0.13 | 12,259,060.59 |
21/04/2566 | 18.1283 | 18.1284 | 18.0830 | +0.04 | 12,275,250.54 |
20/04/2566 | 18.1211 | 18.1212 | 18.0758 | -0.72 | 12,270,414.32 |
19/04/2566 | 18.2526 | 18.2527 | 18.2070 | -0.69 | 12,359,397.31 |
18/04/2566 | 18.3791 | 18.3792 | 18.3332 | -0.36 | 12,445,051.61 |
17/04/2566 | 18.4458 | 18.4459 | 18.3997 | +0.55 | 12,490,237.59 |
12/04/2566 | 18.3458 | 18.3459 | 18.2999 | -0.32 | 12,422,551.46 |
11/04/2566 | 18.4045 | 18.4046 | 18.3585 | +0.44 | 12,462,264.20 |
10/04/2566 | 18.3240 | 18.3241 | 18.2782 | +0.89 | 12,407,750.33 |
07/04/2566 | 18.1618 | 18.1619 | 18.1164 | +0.28 | 12,297,931.03 |
05/04/2566 | 18.1103 | 18.1104 | 18.0650 | -1.07 | 12,263,050.10 |
04/04/2566 | 18.3059 | 18.3060 | 18.2601 | -0.18 | 12,395,531.51 |
03/04/2566 | 18.3392 | 18.3393 | 18.2934 | 0.00 | 12,418,050.31 |
31/03/2566 | 18.3392 | 18.3393 | 18.2934 | +0.11 | 12,418,827.92 |
30/03/2566 | 18.3191 | 18.3192 | 18.2733 | -0.29 | 12,405,224.76 |
29/03/2566 | 18.3730 | 18.3731 | 18.3271 | +0.24 | 12,445,286.66 |
28/03/2566 | 18.3299 | 18.3300 | 18.2841 | +0.71 | 12,416,048.29 |
27/03/2566 | 18.2003 | 18.2004 | 18.1548 | +0.06 | 12,328,282.56 |
24/03/2566 | 18.1895 | 18.1896 | 18.1440 | +0.01 | 12,320,983.02 |
23/03/2566 | 18.1869 | 18.1870 | 18.1414 | +0.62 | 12,319,229.58 |
22/03/2566 | 18.0741 | 18.0742 | 18.0289 | +0.70 | 12,242,790.91 |
21/03/2566 | 17.9485 | 17.9486 | 17.9036 | +1.01 | 12,160,346.73 |
20/03/2566 | 17.7684 | 17.7685 | 17.7240 | -0.67 | 12,038,337.35 |
17/03/2566 | 17.8885 | 17.8886 | 17.8438 | +0.59 | 12,119,652.92 |
16/03/2566 | 17.7835 | 17.7836 | 17.7390 | -0.51 | 12,048,533.95 |
15/03/2566 | 17.8750 | 17.8751 | 17.8303 | +2.52 | 12,110,505.21 |
14/03/2566 | 17.4360 | 17.4361 | 17.3924 | -2.66 | 11,813,100.04 |
13/03/2566 | 17.9117 | 17.9118 | 17.8669 | -1.20 | 12,135,367.24 |
10/03/2566 | 18.1293 | 18.1294 | 18.0840 | -0.82 | 12,282,850.72 |
09/03/2566 | 18.2799 | 18.2800 | 18.2342 | +0.02 | 12,384,868.13 |
08/03/2566 | 18.2762 | 18.2763 | 18.2305 | -0.18 | 12,382,376.41 |
07/03/2566 | 18.3093 | 18.3094 | 18.2635 | +0.62 | 12,404,788.94 |
03/03/2566 | 18.1972 | 18.1973 | 18.1517 | -0.39 | 12,357,759.56 |
02/03/2566 | 18.2683 | 18.2684 | 18.2226 | -0.39 | 12,406,051.45 |
01/03/2566 | 18.3392 | 18.3393 | 18.2934 | +0.05 | 12,495,979.71 |
28/02/2566 | 18.3297 | 18.3298 | 18.2839 | -0.24 | 12,768,622.09 |
27/02/2566 | 18.3739 | 18.3740 | 18.3280 | -0.33 | 12,799,397.70 |
24/02/2566 | 18.4341 | 18.4342 | 18.3880 | -1.18 | 12,841,380.92 |
23/02/2566 | 18.6546 | 18.6547 | 18.6080 | -0.45 | 12,994,956.59 |
22/02/2566 | 18.7396 | 18.7397 | 18.6928 | -0.72 | 13,148,218.53 |
21/02/2566 | 18.8750 | 18.8751 | 18.8278 | +0.55 | 13,243,229.67 |
20/02/2566 | 18.7712 | 18.7713 | 18.7243 | +0.36 | 13,170,400.56 |
17/02/2566 | 18.7041 | 18.7042 | 18.6573 | -0.49 | 13,123,359.77 |
16/02/2566 | 18.7969 | 18.7970 | 18.7499 | +0.26 | 13,188,431.98 |
15/02/2566 | 18.7482 | 18.7483 | 18.7013 | -0.10 | 13,154,298.72 |
14/02/2566 | 18.7679 | 18.7680 | 18.7210 | -0.25 | 13,168,119.13 |
13/02/2566 | 18.8149 | 18.8150 | 18.7679 | +0.13 | 13,201,110.07 |
10/02/2566 | 18.7914 | 18.7915 | 18.7444 | -0.06 | 13,184,564.89 |
09/02/2566 | 18.8026 | 18.8027 | 18.7556 | +0.02 | 13,192,481.48 |
08/02/2566 | 18.7990 | 18.7991 | 18.7520 | -0.52 | 13,189,898.38 |
07/02/2566 | 18.8980 | 18.8981 | 18.8508 | +0.01 | 13,259,360.92 |
06/02/2566 | 18.8960 | 18.8961 | 18.8488 | -0.60 | 13,258,015.64 |
03/02/2566 | 19.0109 | 19.0110 | 18.9634 | +0.52 | 13,338,581.31 |
02/02/2566 | 18.9118 | 18.9119 | 18.8645 | -0.28 | 13,269,082.18 |
01/02/2566 | 18.9654 | 18.9655 | 18.9180 | +0.90 | 13,306,674.71 |
31/01/2566 | 18.7956 | 18.7957 | 18.7486 | -0.72 | 13,187,572.31 |
30/01/2566 | 18.9328 | 18.9329 | 18.8855 | -0.09 | 13,283,828.31 |
27/01/2566 | 18.9507 | 18.9508 | 18.9033 | +0.68 | 13,296,354.81 |
26/01/2566 | 18.8235 | 18.8236 | 18.7764 | -0.46 | 13,207,091.66 |
25/01/2566 | 18.9113 | 18.9114 | 18.8640 | +0.12 | 13,297,510.29 |
24/01/2566 | 18.8895 | 18.8896 | 18.8423 | -0.03 | 13,282,196.22 |
23/01/2566 | 18.8951 | 18.8952 | 18.8479 | +0.36 | 13,286,123.58 |
20/01/2566 | 18.8275 | 18.8276 | 18.7804 | -0.84 | 13,238,600.55 |
19/01/2566 | 18.9876 | 18.9877 | 18.9401 | +0.29 | 13,351,131.89 |
18/01/2566 | 18.9321 | 18.9322 | 18.8848 | +0.08 | 13,312,166.21 |
17/01/2566 | 18.9170 | 18.9171 | 18.8697 | -0.40 | 13,301,542.05 |
16/01/2566 | 18.9929 | 18.9930 | 18.9454 | -0.12 | 13,359,496.53 |
13/01/2566 | 19.0150 | 19.0151 | 18.9675 | -0.22 | 13,375,056.00 |
12/01/2566 | 19.0567 | 19.0568 | 19.0091 | -0.04 | 13,404,399.08 |
11/01/2566 | 19.0636 | 19.0637 | 19.0159 | -0.67 | 13,414,423.64 |
10/01/2566 | 19.1918 | 19.1919 | 19.1438 | -0.08 | 13,504,654.51 |
09/01/2566 | 19.2076 | 19.2077 | 19.1596 | +0.70 | 13,530,552.20 |
06/01/2566 | 19.0734 | 19.0735 | 19.0257 | +0.83 | 13,436,005.11 |
05/01/2566 | 18.9159 | 18.9160 | 18.8686 | -0.73 | 13,325,068.30 |
04/01/2566 | 19.0556 | 19.0557 | 19.0080 | -0.01 | 13,527,289.34 |
03/01/2566 | 19.0569 | 19.0570 | 19.0093 | +0.62 | 13,548,334.99 |
30/12/2565 | 18.9400 | 18.9401 | 18.8926 | -0.03 | 13,465,217.74 |
29/12/2565 | 18.9449 | 18.9450 | 18.8975 | +0.92 | 13,468,699.62 |
28/12/2565 | 18.7722 | 18.7723 | 18.7253 | +0.20 | 13,446,170.25 |
27/12/2565 | 18.7352 | 18.7353 | 18.6884 | +0.90 | 13,419,621.60 |
26/12/2565 | 18.5681 | 18.5682 | 18.5217 | +0.32 | 13,299,954.75 |
23/12/2565 | 18.5086 | 18.5087 | 18.4623 | +0.22 | 13,257,353.74 |
22/12/2565 | 18.4683 | 18.4684 | 18.4221 | +0.29 | 13,228,490.91 |
21/12/2565 | 18.4152 | 18.4153 | 18.3692 | +0.27 | 13,190,399.75 |
20/12/2565 | 18.3647 | 18.3648 | 18.3188 | -0.82 | 13,232,881.51 |
19/12/2565 | 18.5172 | 18.5173 | 18.4709 | -0.12 | 13,342,801.40 |
16/12/2565 | 18.5401 | 18.5402 | 18.4937 | +0.41 | 13,359,292.68 |
15/12/2565 | 18.4650 | 18.4651 | 18.4188 | -0.66 | 13,334,671.85 |
14/12/2565 | 18.5882 | 18.5883 | 18.5417 | +0.26 | 13,423,701.38 |
13/12/2565 | 18.5397 | 18.5398 | 18.4934 | +0.29 | 13,388,613.10 |
09/12/2565 | 18.4855 | 18.4856 | 18.4393 | +0.07 | 13,349,512.27 |
08/12/2565 | 18.4722 | 18.4723 | 18.4260 | +0.02 | 13,339,930.41 |
07/12/2565 | 18.4686 | 18.4687 | 18.4224 | -0.54 | 13,337,320.42 |
06/12/2565 | 18.5685 | 18.5686 | 18.5221 | -0.39 | 13,429,267.42 |
02/12/2565 | 18.6420 | 18.6421 | 18.5954 | -0.59 | 13,482,410.69 |
01/12/2565 | 18.7525 | 18.7526 | 18.7056 | +0.61 | 13,562,307.26 |
30/11/2565 | 18.6396 | 18.6397 | 18.5930 | +0.88 | 13,480,675.56 |
29/11/2565 | 18.4766 | 18.4767 | 18.4304 | +0.76 | 13,362,771.38 |
28/11/2565 | 18.3364 | 18.3365 | 18.2906 | -0.19 | 13,261,390.71 |
25/11/2565 | 18.3713 | 18.3714 | 18.3254 | -0.50 | 13,286,624.99 |
24/11/2565 | 18.4633 | 18.4634 | 18.4171 | +0.01 | 13,353,182.93 |
23/11/2565 | 18.4622 | 18.4623 | 18.4160 | +0.55 | 13,652,909.10 |
22/11/2565 | 18.3614 | 18.3615 | 18.3155 | +0.12 | 13,578,350.11 |
21/11/2565 | 18.3392 | 18.3393 | 18.2934 | +0.32 | 13,561,988.51 |
18/11/2565 | 18.2799 | 18.2800 | 18.2342 | -0.27 | 13,518,130.89 |
17/11/2565 | 18.3301 | 18.3302 | 18.2843 | -0.28 | 13,555,212.64 |
16/11/2565 | 18.3812 | 18.3813 | 18.3352 | -0.80 | 13,592,991.69 |
15/11/2565 | 18.5295 | 18.5296 | 18.4832 | +0.45 | 13,711,696.56 |
14/11/2565 | 18.4457 | 18.4458 | 18.3996 | -1.14 | 13,649,698.71 |
11/11/2565 | 18.6593 | 18.6594 | 18.6127 | +0.76 | 13,952,852.11 |
10/11/2565 | 18.5181 | 18.5182 | 18.4718 | -0.03 | 13,847,311.19 |
09/11/2565 | 18.5242 | 18.5243 | 18.4779 | -0.57 | 13,871,605.87 |
08/11/2565 | 18.6300 | 18.6301 | 18.5834 | +0.38 | 13,950,846.47 |
07/11/2565 | 18.5586 | 18.5587 | 18.5122 | -0.26 | 13,897,359.86 |
04/11/2565 | 18.6066 | 18.6067 | 18.5601 | -0.17 | 13,933,359.83 |
03/11/2565 | 18.6377 | 18.6378 | 18.5911 | -0.10 | 13,956,640.24 |
02/11/2565 | 18.6562 | 18.6563 | 18.6096 | +0.21 | 13,970,460.32 |
01/11/2565 | 18.6177 | 18.6178 | 18.5712 | +0.81 | 13,941,664.55 |
31/10/2565 | 18.4682 | 18.4683 | 18.4220 | +0.19 | 13,829,715.93 |
28/10/2565 | 18.4328 | 18.4329 | 18.3867 | +0.02 | 13,803,165.26 |
27/10/2565 | 18.4282 | 18.4283 | 18.3821 | +0.59 | 13,799,741.43 |
26/10/2565 | 18.3197 | 18.3198 | 18.2739 | +0.03 | 13,718,496.88 |
25/10/2565 | 18.3143 | 18.3144 | 18.2685 | +0.42 | 13,714,445.22 |
21/10/2565 | 18.2382 | 18.2383 | 18.1926 | -0.07 | 13,657,459.48 |
20/10/2565 | 18.2516 | 18.2517 | 18.2060 | +0.61 | 13,667,489.42 |
19/10/2565 | 18.1418 | 18.1419 | 18.0964 | -0.01 | 13,585,243.82 |
18/10/2565 | 18.1445 | 18.1446 | 18.0991 | +1.07 | 13,587,267.33 |
17/10/2565 | 17.9519 | 17.9520 | 17.9070 | +0.58 | 13,443,035.64 |
12/10/2565 | 17.8480 | 17.8481 | 17.8034 | +0.13 | 13,365,261.66 |
11/10/2565 | 17.8245 | 17.8246 | 17.7799 | -0.68 | 13,426,388.96 |
10/10/2565 | 17.9471 | 17.9472 | 17.9022 | -0.77 | 13,518,704.31 |
07/10/2565 | 18.0859 | 18.0860 | 18.0407 | -0.21 | 13,623,313.45 |
06/10/2565 | 18.1247 | 18.1248 | 18.0794 | +0.40 | 13,652,546.03 |
05/10/2565 | 18.0533 | 18.0534 | 18.0082 | +0.33 | 13,598,716.20 |
04/10/2565 | 17.9943 | 17.9944 | 17.9493 | +1.65 | 13,554,295.68 |
03/10/2565 | 17.7022 | 17.7023 | 17.6579 | -2.24 | 13,334,249.50 |
30/09/2565 | 18.1078 | 18.1079 | 18.0625 | -0.14 | 13,639,818.75 |
29/09/2565 | 18.1329 | 18.1330 | 18.0876 | -0.58 | 13,658,682.82 |
28/09/2565 | 18.2380 | 18.2381 | 18.1924 | -0.03 | 13,737,868.13 |
27/09/2565 | 18.2443 | 18.2444 | 18.1987 | -0.45 | 13,750,141.14 |
26/09/2565 | 18.3264 | 18.3265 | 18.2806 | -0.49 | 13,811,995.61 |
23/09/2565 | 18.4167 | 18.4168 | 18.3707 | -0.80 | 13,880,108.86 |
22/09/2565 | 18.5651 | 18.5652 | 18.5187 | +0.85 | 13,991,903.68 |
21/09/2565 | 18.4085 | 18.4086 | 18.3625 | -0.62 | 13,873,939.78 |
20/09/2565 | 18.5226 | 18.5227 | 18.4763 | +0.61 | 13,959,868.34 |
19/09/2565 | 18.4102 | 18.4103 | 18.3642 | +0.32 | 13,875,208.96 |
16/09/2565 | 18.3514 | 18.3515 | 18.3055 | -0.70 | 13,830,865.75 |
15/09/2565 | 18.4816 | 18.4817 | 18.4354 | -0.73 | 13,929,016.08 |
14/09/2565 | 18.6170 | 18.6171 | 18.5705 | -0.38 | 14,031,041.77 |
13/09/2565 | 18.6874 | 18.6875 | 18.6407 | -0.28 | 14,084,095.92 |
12/09/2565 | 18.7404 | 18.7405 | 18.6935 | +0.33 | 14,124,074.19 |
09/09/2565 | 18.6781 | 18.6782 | 18.6314 | +1.09 | 14,077,065.38 |
08/09/2565 | 18.4766 | 18.4767 | 18.4304 | +0.32 | 13,925,203.25 |
07/09/2565 | 18.4184 | 18.4185 | 18.3724 | +0.13 | 13,881,333.39 |
06/09/2565 | 18.3943 | 18.3944 | 18.3483 | +0.91 | 13,863,201.11 |
05/09/2565 | 18.2285 | 18.2286 | 18.1829 | +0.11 | 13,738,263.06 |
02/09/2565 | 18.2083 | 18.2084 | 18.1628 | +0.17 | 13,723,055.94 |
01/09/2565 | 18.1773 | 18.1774 | 18.1319 | -0.97 | 13,699,655.36 |
31/08/2565 | 18.3562 | 18.3563 | 18.3103 | 0.00 | 13,855,080.26 |
30/08/2565 | 18.3554 | 18.3555 | 18.3095 | +0.95 | 13,854,475.31 |
29/08/2565 | 18.1831 | 18.1832 | 18.1376 | -1.06 | 13,901,406.52 |
26/08/2565 | 18.3786 | 18.3787 | 18.3327 | +0.09 | 14,050,862.94 |
25/08/2565 | 18.3621 | 18.3622 | 18.3162 | +0.90 | 14,038,256.34 |
24/08/2565 | 18.1977 | 18.1978 | 18.1522 | -0.05 | 13,912,581.54 |
23/08/2565 | 18.2077 | 18.2078 | 18.1622 | +1.29 | 13,920,191.03 |
22/08/2565 | 17.9758 | 17.9759 | 17.9309 | -0.55 | 13,742,948.56 |
19/08/2565 | 18.0749 | 18.0750 | 18.0297 | -0.36 | 13,818,695.77 |
18/08/2565 | 18.1406 | 18.1407 | 18.0952 | -0.35 | 13,868,923.97 |
17/08/2565 | 18.2036 | 18.2037 | 18.1581 | +0.77 | 13,917,071.89 |
16/08/2565 | 18.0649 | 18.0650 | 18.0197 | +0.24 | 13,811,026.18 |
15/08/2565 | 18.0208 | 18.0209 | 17.9757 | -0.09 | 13,777,333.26 |
11/08/2565 | 18.0370 | 18.0371 | 17.9919 | +0.14 | 13,790,903.12 |
10/08/2565 | 18.0121 | 18.0122 | 17.9671 | -0.73 | 13,771,873.52 |
09/08/2565 | 18.1437 | 18.1438 | 18.0983 | +0.43 | 13,872,516.53 |
08/08/2565 | 18.0656 | 18.0657 | 18.0204 | +0.23 | 13,812,801.12 |
05/08/2565 | 18.0241 | 18.0242 | 17.9790 | +0.14 | 13,781,026.13 |
04/08/2565 | 17.9992 | 17.9993 | 17.9542 | -0.03 | 13,761,995.19 |
03/08/2565 | 18.0044 | 18.0045 | 17.9594 | +0.43 | 13,765,980.76 |
02/08/2565 | 17.9265 | 17.9266 | 17.8817 | -0.39 | 13,706,395.92 |
01/08/2565 | 17.9973 | 17.9974 | 17.9523 | +0.98 | 13,760,524.51 |
27/07/2565 | 17.8233 | 17.8234 | 17.7787 | +1.35 | 13,627,497.37 |
26/07/2565 | 17.5860 | 17.5861 | 17.5420 | -0.32 | 13,446,080.03 |
25/07/2565 | 17.6428 | 17.6429 | 17.5987 | +0.33 | 13,513,419.77 |
22/07/2565 | 17.5839 | 17.5840 | 17.5399 | +0.19 | 13,468,265.73 |
21/07/2565 | 17.5498 | 17.5499 | 17.5059 | +0.30 | 13,442,184.43 |
20/07/2565 | 17.4979 | 17.4980 | 17.4542 | +0.47 | 13,402,438.63 |
19/07/2565 | 17.4152 | 17.4153 | 17.3717 | -0.25 | 13,339,044.73 |
18/07/2565 | 17.4588 | 17.4589 | 17.4152 | +0.53 | 13,372,448.52 |
15/07/2565 | 17.3675 | 17.3676 | 17.3241 | -0.26 | 13,302,569.30 |
14/07/2565 | 17.4124 | 17.4125 | 17.3689 | -0.79 | 13,336,962.23 |
12/07/2565 | 17.5513 | 17.5514 | 17.5074 | -0.66 | 13,451,704.05 |
11/07/2565 | 17.6686 | 17.6687 | 17.6244 | +0.01 | 13,541,643.37 |
08/07/2565 | 17.6663 | 17.6664 | 17.6221 | -0.29 | 13,539,821.93 |
07/07/2565 | 17.7178 | 17.7179 | 17.6735 | +1.03 | 13,579,339.67 |
06/07/2565 | 17.5373 | 17.5374 | 17.4935 | +0.40 | 13,441,026.29 |
05/07/2565 | 17.4666 | 17.4667 | 17.4229 | -1.28 | 13,386,823.83 |
04/07/2565 | 17.6930 | 17.6931 | 17.6488 | -0.96 | 13,561,252.43 |
01/07/2565 | 17.8644 | 17.8645 | 17.8197 | +0.38 | 13,692,586.47 |
30/06/2565 | 17.7974 | 17.7975 | 17.7529 | -0.99 | 13,641,259.12 |
29/06/2565 | 17.9747 | 17.9748 | 17.9298 | -0.48 | 13,777,134.36 |
28/06/2565 | 18.0607 | 18.0608 | 18.0155 | +1.06 | 13,843,091.45 |
27/06/2565 | 17.8711 | 17.8712 | 17.8264 | +0.43 | 13,697,755.02 |
24/06/2565 | 17.7938 | 17.7939 | 17.7493 | +0.26 | 13,638,501.98 |
23/06/2565 | 17.7482 | 17.7483 | 17.7038 | -0.25 | 13,603,502.15 |
22/06/2565 | 17.7926 | 17.7927 | 17.7481 | -0.87 | 13,637,559.33 |
21/06/2565 | 17.9487 | 17.9488 | 17.9038 | +1.12 | 13,757,183.20 |
20/06/2565 | 17.7494 | 17.7495 | 17.7050 | -0.11 | 13,604,495.48 |
17/06/2565 | 17.7686 | 17.7687 | 17.7242 | -0.17 | 13,619,175.96 |
16/06/2565 | 17.7989 | 17.7990 | 17.7544 | -1.95 | 13,642,404.01 |
15/06/2565 | 18.1528 | 18.1529 | 18.1074 | -0.15 | 13,913,689.23 |
14/06/2565 | 18.1807 | 18.1808 | 18.1352 | +0.51 | 13,935,033.28 |
13/06/2565 | 18.0892 | 18.0893 | 18.0440 | -1.91 | 13,864,871.63 |
10/06/2565 | 18.4417 | 18.4418 | 18.3956 | -0.55 | 14,135,088.50 |
09/06/2565 | 18.5432 | 18.5433 | 18.4968 | +0.63 | 14,212,862.92 |
08/06/2565 | 18.4275 | 18.4276 | 18.3814 | +0.27 | 14,124,185.37 |
07/06/2565 | 18.3777 | 18.3778 | 18.3318 | -0.95 | 14,086,058.41 |
06/06/2565 | 18.5548 | 18.5549 | 18.5084 | +0.19 | 14,221,775.31 |
02/06/2565 | 18.5203 | 18.5204 | 18.4740 | -0.77 | 14,195,297.41 |
01/06/2565 | 18.6647 | 18.6648 | 18.6180 | -0.14 | 14,306,026.85 |
31/05/2565 | 18.6908 | 18.6909 | 18.6441 | +0.55 | 14,338,229.30 |
30/05/2565 | 18.5878 | 18.5879 | 18.5413 | +0.86 | 14,259,234.29 |
27/05/2565 | 18.4298 | 18.4299 | 18.3837 | +0.48 | 14,138,006.30 |
26/05/2565 | 18.3425 | 18.3426 | 18.2966 | +0.64 | 14,071,052.11 |
25/05/2565 | 18.2252 | 18.2253 | 18.1796 | 0.00 | 13,981,070.95 |
24/05/2565 | 18.2246 | 18.2247 | 18.1790 | -0.88 | 13,980,562.31 |
23/05/2565 | 18.3858 | 18.3859 | 18.3398 | +0.83 | 14,104,228.81 |
20/05/2565 | 18.2336 | 18.2337 | 18.1880 | +1.30 | 13,987,492.85 |
19/05/2565 | 18.0002 | 18.0003 | 17.9552 | -1.22 | 13,808,422.64 |
18/05/2565 | 18.2234 | 18.2235 | 18.1778 | +0.50 | 13,979,647.01 |
17/05/2565 | 18.1334 | 18.1335 | 18.0881 | +2.07 | 13,910,614.26 |
13/05/2565 | 17.7656 | 17.7657 | 17.7212 | +0.59 | 13,891,917.98 |
12/05/2565 | 17.6606 | 17.6607 | 17.6164 | -1.28 | 13,809,805.73 |
11/05/2565 | 17.8898 | 17.8899 | 17.8451 | -0.83 | 13,989,021.20 |
10/05/2565 | 18.0391 | 18.0392 | 17.9940 | +1.18 | 14,105,775.86 |
09/05/2565 | 17.8292 | 17.8293 | 17.7846 | -1.58 | 13,941,682.07 |
06/05/2565 | 18.1147 | 18.1148 | 18.0694 | -0.99 | 14,208,744.18 |
05/05/2565 | 18.2950 | 18.2951 | 18.2493 | -0.50 | 14,350,185.01 |
03/05/2565 | 18.3873 | 18.3874 | 18.3413 | -0.74 | 14,540,239.18 |
29/04/2565 | 18.5243 | 18.5244 | 18.4780 | +0.01 | 14,648,563.80 |
28/04/2565 | 18.5232 | 18.5233 | 18.4769 | +0.62 | 14,647,678.16 |
27/04/2565 | 18.4096 | 18.4097 | 18.3636 | +0.59 | 14,557,858.94 |
26/04/2565 | 18.3009 | 18.3010 | 18.2551 | -0.03 | 14,471,894.48 |
25/04/2565 | 18.3060 | 18.3061 | 18.2602 | -0.83 | 14,475,940.28 |
22/04/2565 | 18.4587 | 18.4588 | 18.4126 | -0.23 | 14,596,708.65 |
21/04/2565 | 18.5016 | 18.5017 | 18.4553 | +0.36 | 14,630,586.19 |
20/04/2565 | 18.4348 | 18.4349 | 18.3887 | +0.06 | 14,577,790.91 |
19/04/2565 | 18.4236 | 18.4237 | 18.3775 | +0.46 | 14,568,920.84 |
18/04/2565 | 18.3396 | 18.3397 | 18.2938 | -0.26 | 14,502,512.33 |
12/04/2565 | 18.3868 | 18.3869 | 18.3408 | -0.11 | 14,539,857.93 |
11/04/2565 | 18.4068 | 18.4069 | 18.3608 | -0.37 | 14,555,633.91 |
08/04/2565 | 18.4745 | 18.4746 | 18.4283 | +0.11 | 14,609,145.74 |
07/04/2565 | 18.4546 | 18.4547 | 18.4085 | -1.09 | 14,593,411.81 |
05/04/2565 | 18.6583 | 18.6584 | 18.6117 | -0.05 | 14,754,564.65 |
04/04/2565 | 18.6683 | 18.6684 | 18.6216 | -0.06 | 14,762,414.49 |
01/04/2565 | 18.6789 | 18.6790 | 18.6322 | +0.56 | 14,770,783.10 |
31/03/2565 | 18.5747 | 18.5748 | 18.5283 | -0.06 | 14,688,419.87 |
30/03/2565 | 18.5851 | 18.5852 | 18.5386 | +0.38 | 14,696,645.53 |
29/03/2565 | 18.5154 | 18.5155 | 18.4691 | +0.36 | 14,641,554.57 |
28/03/2565 | 18.4484 | 18.4485 | 18.4023 | +0.28 | 14,588,555.14 |
25/03/2565 | 18.3976 | 18.3977 | 18.3516 | -0.56 | 14,548,361.13 |
24/03/2565 | 18.5018 | 18.5019 | 18.4555 | +0.29 | 14,630,755.91 |
23/03/2565 | 18.4491 | 18.4492 | 18.4030 | -0.39 | 14,589,117.33 |
22/03/2565 | 18.5206 | 18.5207 | 18.4743 | +0.12 | 14,647,720.22 |
21/03/2565 | 18.4990 | 18.4991 | 18.4528 | -0.24 | 14,630,585.37 |
18/03/2565 | 18.5435 | 18.5436 | 18.4971 | -0.32 | 14,665,826.27 |
17/03/2565 | 18.6036 | 18.6037 | 18.5571 | +0.46 | 14,713,350.98 |
16/03/2565 | 18.5179 | 18.5180 | 18.4716 | +1.25 | 14,645,541.49 |
15/03/2565 | 18.2896 | 18.2897 | 18.2439 | -0.99 | 14,465,009.93 |
14/03/2565 | 18.4720 | 18.4721 | 18.4258 | +0.12 | 14,609,221.41 |
11/03/2565 | 18.4499 | 18.4500 | 18.4038 | +0.71 | 14,591,762.79 |
10/03/2565 | 18.3190 | 18.3191 | 18.2732 | +0.18 | 14,488,251.81 |
09/03/2565 | 18.2861 | 18.2862 | 18.2404 | +1.49 | 14,462,229.52 |
08/03/2565 | 18.0184 | 18.0185 | 17.9734 | +0.01 | 14,250,521.27 |
07/03/2565 | 18.0174 | 18.0175 | 17.9724 | -2.49 | 14,249,756.49 |
04/03/2565 | 18.4767 | 18.4768 | 18.4305 | -1.54 | 14,612,944.16 |
03/03/2565 | 18.7654 | 18.7655 | 18.7185 | +1.06 | 14,841,284.20 |
02/03/2565 | 18.5686 | 18.5687 | 18.5222 | +0.16 | 14,685,641.50 |
01/03/2565 | 18.5393 | 18.5394 | 18.4930 | +0.37 | 15,236,002.59 |
28/02/2565 | 18.4705 | 18.4706 | 18.4243 | +0.59 | 15,179,439.85 |
25/02/2565 | 18.3625 | 18.3626 | 18.3166 | +0.52 | 15,090,719.50 |
24/02/2565 | 18.2684 | 18.2685 | 18.2227 | -1.69 | 15,013,385.14 |
23/02/2565 | 18.5819 | 18.5820 | 18.5354 | +0.70 | 15,271,032.35 |
22/02/2565 | 18.4525 | 18.4526 | 18.4064 | -0.28 | 15,169,658.17 |
21/02/2565 | 18.5034 | 18.5035 | 18.4571 | -1.26 | 15,211,537.82 |
18/02/2565 | 18.7388 | 18.7389 | 18.6920 | 0.00 | 15,451,807.13 |
17/02/2565 | 18.7389 | 18.7390 | 18.6921 | +0.27 | 15,451,882.34 |
15/02/2565 | 18.6879 | 18.6880 | 18.6412 | +0.86 | 15,409,820.70 |
14/02/2565 | 18.5291 | 18.5292 | 18.4828 | -0.67 | 15,278,883.64 |
11/02/2565 | 18.6542 | 18.6543 | 18.6076 | -0.02 | 15,382,097.49 |
10/02/2565 | 18.6586 | 18.6587 | 18.6120 | +0.17 | 15,385,664.94 |
09/02/2565 | 18.6263 | 18.6264 | 18.5797 | +1.30 | 15,359,067.66 |
08/02/2565 | 18.3866 | 18.3867 | 18.3406 | +0.35 | 15,161,406.16 |
07/02/2565 | 18.3229 | 18.3230 | 18.2771 | +0.02 | 15,112,756.79 |
04/02/2565 | 18.3188 | 18.3189 | 18.2730 | +0.44 | 15,109,374.82 |
03/02/2565 | 18.2379 | 18.2380 | 18.1923 | -0.31 | 15,096,295.58 |
02/02/2565 | 18.2943 | 18.2944 | 18.2486 | -0.02 | 15,142,991.74 |
01/02/2565 | 18.2987 | 18.2988 | 18.2530 | +0.69 | 15,326,570.41 |
31/01/2565 | 18.1731 | 18.1732 | 18.1277 | +0.54 | 15,221,298.17 |