Company Group
+2.55
ณ วันที่ 21/07/2569
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
+2.55
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 21 กรกฎาคม 2569
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 21/07/2569 | 13.9001 | 14.1233 | 13.9001 |
+2.55
|
73,760,487.80 |
| 20/07/2569 | 13.5540 | 13.7716 | 13.5540 |
+0.70
|
71,934,412.88 |
| 17/07/2569 | 13.4599 | 13.6760 | 13.4599 |
-0.27
|
71,430,063.96 |
| 16/07/2569 | 13.4970 | 13.7137 | 13.4970 |
-2.90
|
71,582,270.82 |
| 15/07/2569 | 13.8994 | 14.1226 | 13.8994 |
-0.46
|
77,619,563.09 |
| 14/07/2569 | 13.9634 | 14.1876 | 13.9634 |
+1.01
|
76,947,427.93 |
| 13/07/2569 | 13.8231 | 14.0451 | 13.8231 |
-2.85
|
76,129,762.08 |
| 10/07/2569 | 14.2288 | 14.4573 | 14.2288 |
+0.13
|
68,007,398.66 |
| 09/07/2569 | 14.2106 | 14.4388 | 14.2106 |
+1.63
|
66,540,591.29 |
| 08/07/2569 | 13.9825 | 14.2070 | 13.9825 |
+1.59
|
63,385,491.84 |
| 07/07/2569 | 13.7632 | 13.9842 | 13.7632 |
-1.65
|
62,355,363.17 |
| 06/07/2569 | 13.9947 | 14.2194 | 13.9947 |
+0.99
|
67,396,322.02 |
| 02/07/2569 | 13.8574 | 14.0799 | 13.8574 |
-3.66
|
66,816,199.00 |
| 01/07/2569 | 14.3838 | 14.6148 | 14.3838 |
-2.37
|
67,084,688.82 |
| 30/06/2569 | 14.7323 | 14.9689 | 14.7323 |
-0.39
|
68,334,451.28 |
| 29/06/2569 | 14.7899 | 15.0274 | 14.7899 |
-0.76
|
68,414,671.80 |
| 26/06/2569 | 14.9034 | 15.1427 | 14.9034 |
-1.16
|
53,791,941.05 |
| 25/06/2569 | 15.0780 | 15.3201 | 15.0780 |
-0.07
|
49,648,568.82 |
| 24/06/2569 | 15.0893 | 15.3316 | 15.0893 |
-0.70
|
49,725,591.37 |
| 23/06/2569 | 15.1951 | 15.4391 | 15.1951 |
-2.24
|
49,546,574.16 |
| 22/06/2569 | 15.5434 | 15.7930 | 15.5434 |
+2.17
|
56,192,956.23 |
| 18/06/2569 | 15.2138 | 15.4581 | 15.2138 |
+2.41
|
55,029,828.12 |
| 17/06/2569 | 14.8552 | 15.0937 | 14.8552 |
-0.13
|
55,545,470.46 |
| 16/06/2569 | 14.8739 | 15.1127 | 14.8739 |
-1.62
|
60,961,965.40 |
| 15/06/2569 | 15.1189 | 15.3617 | 15.1189 |
+1.99
|
68,212,234.30 |
| 12/06/2569 | 14.8235 | 15.0615 | 14.8235 |
-0.53
|
65,787,286.56 |
| 11/06/2569 | 14.9032 | 15.1425 | 14.9032 |
+3.63
|
66,052,026.09 |
| 10/06/2569 | 14.3806 | 14.6115 | 14.3806 |
-2.74
|
60,619,970.82 |
| 09/06/2569 | 14.7861 | 15.0235 | 14.7861 |
-0.31
|
55,420,849.18 |
| 08/06/2569 | 14.8327 | 15.0709 | 14.8327 |
+1.74
|
55,009,200.13 |
| 05/06/2569 | 14.5790 | 14.8131 | 14.5790 |
-5.61
|
50,193,599.45 |
| 04/06/2569 | 15.4455 | 15.6935 | 15.4455 |
+0.37
|
54,069,398.58 |
| 02/06/2569 | 15.3892 | 15.6363 | 15.3892 |
+2.46
|
55,421,705.92 |
| 29/05/2569 | 15.0203 | 15.2615 | 15.0203 |
-0.48
|
60,628,661.31 |
| 28/05/2569 | 15.0926 | 15.3349 | 15.0926 |
+1.65
|
61,253,721.20 |
| 27/05/2569 | 14.8475 | 15.0859 | 14.8475 |
+0.12
|
75,622,590.96 |
| 26/05/2569 | 14.8300 | 15.0681 | 14.8300 |
+2.03
|
78,437,422.34 |
| 22/05/2569 | 14.5350 | 14.7684 | 14.5350 |
-0.14
|
76,085,543.80 |
| 21/05/2569 | 14.5550 | 14.7887 | 14.5550 |
+1.20
|
66,461,144.66 |
| 20/05/2569 | 14.3822 | 14.6131 | 14.3822 |
+2.12
|
68,319,173.79 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
