ณ วันที่ 04/07/2567
เริ่มต้นจาก
วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
---|---|---|---|---|---|
04/07/2567 | 15.5441 | 15.5442 | 15.5441 | +0.29 | 3,868,641.91 |
03/07/2567 | 15.4998 | 15.4999 | 15.4998 | +0.47 | 3,857,627.27 |
02/07/2567 | 15.4268 | 15.4269 | 15.4268 | -0.47 | 3,839,449.96 |
01/07/2567 | 15.5001 | 15.5002 | 15.5001 | -0.15 | 3,857,703.24 |
28/06/2567 | 15.5234 | 15.5235 | 15.5234 | -0.46 | 3,863,511.28 |
27/06/2567 | 15.5959 | 15.5960 | 15.5959 | -0.45 | 3,881,538.62 |
26/06/2567 | 15.6662 | 15.6663 | 15.6662 | 0.00 | 3,899,036.20 |
25/06/2567 | 15.6660 | 15.6661 | 15.6660 | +0.33 | 3,920,400.32 |
24/06/2567 | 15.6152 | 15.6153 | 15.6152 | +1.00 | 3,907,696.96 |
21/06/2567 | 15.4608 | 15.4609 | 15.4608 | +0.40 | 3,869,048.77 |
20/06/2567 | 15.3985 | 15.3986 | 15.3985 | -0.43 | 3,853,471.45 |
19/06/2567 | 15.4648 | 15.4649 | 15.4648 | +0.70 | 3,870,050.02 |
18/06/2567 | 15.3579 | 15.3580 | 15.3579 | +0.23 | 3,843,291.35 |
17/06/2567 | 15.3230 | 15.3231 | 15.3230 | -0.35 | 3,834,572.44 |
14/06/2567 | 15.3768 | 15.3769 | 15.3768 | -0.25 | 3,843,030.86 |
13/06/2567 | 15.4147 | 15.4148 | 15.4147 | -0.44 | 3,852,493.59 |
12/06/2567 | 15.4824 | 15.4825 | 15.4824 | +0.21 | 3,869,412.07 |
11/06/2567 | 15.4498 | 15.4499 | 15.4498 | -0.49 | 3,861,286.56 |
10/06/2567 | 15.5261 | 15.5262 | 15.5261 | -0.78 | 3,880,340.52 |
07/06/2567 | 15.6483 | 15.6484 | 15.6483 | +0.16 | 3,910,891.43 |
06/06/2567 | 15.6237 | 15.6238 | 15.6237 | -0.25 | 3,904,728.25 |
05/06/2567 | 15.6631 | 15.6632 | 15.6631 | +0.11 | 3,914,596.59 |
04/06/2567 | 15.6458 | 15.6459 | 15.6458 | -0.34 | 3,910,266.08 |
31/05/2567 | 15.6985 | 15.6986 | 15.6985 | -0.14 | 3,923,437.74 |
30/05/2567 | 15.7209 | 15.7210 | 15.7209 | +0.18 | 3,929,017.63 |
29/05/2567 | 15.6923 | 15.6924 | 15.6923 | -0.98 | 3,921,877.54 |
28/05/2567 | 15.8470 | 15.8471 | 15.8470 | -0.33 | 3,960,546.50 |
27/05/2567 | 15.9001 | 15.9002 | 15.9001 | +0.15 | 3,971,819.96 |
24/05/2567 | 15.8764 | 15.8765 | 15.8764 | -0.15 | 3,965,887.83 |
23/05/2567 | 15.8997 | 15.8998 | 15.8997 | -0.38 | 3,971,722.44 |
21/05/2567 | 15.9596 | 15.9597 | 15.9596 | -0.61 | 3,986,675.69 |
20/05/2567 | 16.0568 | 16.0569 | 16.0568 | -0.11 | 4,010,957.10 |
17/05/2567 | 16.0741 | 16.0742 | 16.0741 | +0.21 | 4,015,291.62 |
16/05/2567 | 16.0402 | 16.0403 | 16.0402 | +0.59 | 4,006,807.83 |
15/05/2567 | 15.9461 | 15.9462 | 15.9461 | -0.64 | 3,983,318.33 |
14/05/2567 | 16.0488 | 16.0489 | 16.0488 | +0.15 | 4,008,968.96 |
13/05/2567 | 16.0252 | 16.0253 | 16.0252 | +0.20 | 4,003,075.80 |
10/05/2567 | 15.9926 | 15.9927 | 15.9926 | -0.09 | 3,994,912.12 |
09/05/2567 | 16.0072 | 16.0073 | 16.0072 | +0.09 | 3,998,576.29 |
08/05/2567 | 15.9928 | 15.9929 | 15.9928 | -0.34 | 3,994,978.77 |
07/05/2567 | 16.0470 | 16.0471 | 16.0470 | +0.51 | 4,008,500.72 |
03/05/2567 | 15.9650 | 15.9651 | 15.9650 | +0.55 | 3,988,036.62 |
02/05/2567 | 15.8774 | 15.8775 | 15.8774 | -0.80 | 3,966,145.61 |
30/04/2567 | 16.0060 | 16.0061 | 16.0060 | +0.32 | 3,998,259.10 |
29/04/2567 | 15.9551 | 15.9552 | 15.9551 | +0.13 | 3,985,544.17 |
26/04/2567 | 15.9341 | 15.9342 | 15.9341 | -0.53 | 3,980,306.24 |
25/04/2567 | 16.0195 | 16.0196 | 16.0195 | +0.41 | 4,068,294.15 |
24/04/2567 | 15.9546 | 15.9547 | 15.9546 | +0.76 | 4,051,796.82 |
23/04/2567 | 15.8349 | 15.8350 | 15.8349 | +0.68 | 4,021,415.66 |
22/04/2567 | 15.7275 | 15.7276 | 15.7275 | +1.14 | 3,994,124.96 |
19/04/2567 | 15.5503 | 15.5504 | 15.5503 | -1.79 | 3,949,129.98 |
18/04/2567 | 15.8335 | 15.8336 | 15.8335 | -0.68 | 4,021,048.37 |
17/04/2567 | 15.9423 | 15.9424 | 15.9423 | -1.26 | 4,048,672.53 |
11/04/2567 | 16.1454 | 16.1455 | 16.1454 | -1.10 | 4,100,249.20 |
10/04/2567 | 16.3254 | 16.3255 | 16.3254 | -0.04 | 4,145,960.04 |
09/04/2567 | 16.3322 | 16.3323 | 16.3322 | +1.69 | 4,147,692.96 |
05/04/2567 | 16.0602 | 16.0603 | 16.0602 | +0.08 | 4,078,625.83 |
04/04/2567 | 16.0480 | 16.0481 | 16.0480 | +0.21 | 4,075,518.61 |
03/04/2567 | 16.0137 | 16.0138 | 16.0137 | -0.12 | 4,066,823.88 |
02/04/2567 | 16.0329 | 16.0330 | 16.0329 | -0.11 | 4,071,700.32 |
01/04/2567 | 16.0508 | 16.0509 | 16.0508 | -0.28 | 4,076,240.63 |
29/03/2567 | 16.0956 | 16.0957 | 16.0956 | +0.69 | 4,087,607.86 |
28/03/2567 | 15.9848 | 15.9849 | 15.9848 | -0.65 | 4,059,484.11 |
27/03/2567 | 16.0891 | 16.0892 | 16.0891 | +0.14 | 4,085,962.20 |
26/03/2567 | 16.0669 | 16.0670 | 16.0669 | +0.31 | 4,080,324.38 |
25/03/2567 | 16.0174 | 16.0175 | 16.0174 | -0.73 | 4,065,754.29 |
22/03/2567 | 16.1350 | 16.1351 | 16.1350 | -0.85 | 4,095,604.79 |
21/03/2567 | 16.2740 | 16.2741 | 16.2740 | +0.70 | 4,130,895.26 |
20/03/2567 | 16.1607 | 16.1608 | 16.1607 | -0.49 | 4,102,129.59 |
19/03/2567 | 16.2410 | 16.2411 | 16.2410 | -0.11 | 4,122,502.95 |
18/03/2567 | 16.2581 | 16.2582 | 16.2581 | +0.05 | 4,126,838.86 |
15/03/2567 | 16.2499 | 16.2500 | 16.2499 | -0.50 | 4,124,780.24 |
14/03/2567 | 16.3314 | 16.3315 | 16.3314 | +0.80 | 4,145,463.05 |
13/03/2567 | 16.2022 | 16.2023 | 16.2022 | +0.23 | 4,112,655.51 |
12/03/2567 | 16.1650 | 16.1651 | 16.1650 | -0.23 | 4,103,223.42 |
11/03/2567 | 16.2019 | 16.2020 | 16.2019 | -0.61 | 4,112,596.31 |
08/03/2567 | 16.3006 | 16.3007 | 16.3006 | +0.85 | 4,137,645.36 |
07/03/2567 | 16.1632 | 16.1633 | 16.1632 | +0.41 | 4,102,760.10 |
06/03/2567 | 16.0966 | 16.0967 | 16.0966 | +0.67 | 4,085,868.43 |
05/03/2567 | 15.9898 | 15.9899 | 15.9898 | -0.26 | 4,058,756.13 |
04/03/2567 | 16.0313 | 16.0314 | 16.0313 | -0.13 | 4,069,276.76 |
01/03/2567 | 16.0516 | 16.0517 | 16.0516 | +0.33 | 4,074,429.07 |
29/02/2567 | 15.9994 | 15.9995 | 15.9994 | -0.75 | 4,061,183.38 |
28/02/2567 | 16.1211 | 16.1212 | 16.1211 | -0.89 | 4,092,071.47 |
27/02/2567 | 16.2660 | 16.2661 | 16.2660 | -0.11 | 4,126,854.52 |
23/02/2567 | 16.2831 | 16.2832 | 16.2831 | -0.42 | 4,131,191.38 |
22/02/2567 | 16.3516 | 16.3517 | 16.3516 | +0.40 | 4,148,570.58 |
21/02/2567 | 16.2862 | 16.2863 | 16.2862 | +0.74 | 4,131,977.01 |
20/02/2567 | 16.1663 | 16.1664 | 16.1663 | -0.02 | 4,101,559.62 |
19/02/2567 | 16.1702 | 16.1703 | 16.1702 | +0.26 | 4,102,542.44 |
16/02/2567 | 16.1281 | 16.1282 | 16.1281 | +0.17 | 4,091,857.77 |
15/02/2567 | 16.1009 | 16.1010 | 16.1009 | +0.50 | 4,084,957.44 |
14/02/2567 | 16.0210 | 16.0211 | 16.0210 | -0.44 | 4,064,698.58 |
13/02/2567 | 16.0919 | 16.0920 | 16.0919 | -0.11 | 4,082,681.90 |
12/02/2567 | 16.1095 | 16.1096 | 16.1095 | -0.01 | 4,087,144.53 |
09/02/2567 | 16.1118 | 16.1119 | 16.1118 | +0.08 | 4,087,729.15 |
08/02/2567 | 16.0982 | 16.0983 | 16.0982 | -0.73 | 4,084,284.86 |
07/02/2567 | 16.2159 | 16.2160 | 16.2159 | +0.16 | 4,114,136.91 |
06/02/2567 | 16.1897 | 16.1898 | 16.1897 | +0.65 | 4,107,502.20 |
05/02/2567 | 16.0856 | 16.0857 | 16.0856 | +0.01 | 4,081,075.10 |
02/02/2567 | 16.0844 | 16.0845 | 16.0844 | +1.19 | 4,080,774.96 |
01/02/2567 | 15.8952 | 15.8953 | 15.8952 | +0.22 | 4,032,783.35 |
31/01/2567 | 15.8601 | 15.8602 | 15.8601 | -0.42 | 4,023,884.72 |
30/01/2567 | 15.9274 | 15.9275 | 15.9274 | -0.13 | 4,040,937.43 |
29/01/2567 | 15.9481 | 15.9482 | 15.9481 | +0.55 | 4,046,210.28 |
26/01/2567 | 15.8611 | 15.8612 | 15.8611 | -0.66 | 4,024,130.17 |
25/01/2567 | 15.9670 | 15.9671 | 15.9670 | -0.48 | 4,049,006.66 |
24/01/2567 | 16.0442 | 16.0443 | 16.0442 | +1.64 | 4,068,569.36 |
23/01/2567 | 15.7850 | 15.7851 | 15.7850 | -0.59 | 4,002,854.73 |
22/01/2567 | 15.8788 | 15.8789 | 15.8788 | -1.06 | 4,026,629.01 |
19/01/2567 | 16.0490 | 16.0491 | 16.0490 | +0.69 | 4,069,787.98 |
18/01/2567 | 15.9388 | 15.9389 | 15.9388 | -0.18 | 4,041,853.84 |
17/01/2567 | 15.9677 | 15.9678 | 15.9677 | -1.45 | 4,039,173.84 |
16/01/2567 | 16.2021 | 16.2022 | 16.2021 | -0.36 | 4,098,472.99 |
15/01/2567 | 16.2606 | 16.2607 | 16.2606 | -0.64 | 4,113,274.06 |
12/01/2567 | 16.3653 | 16.3654 | 16.3653 | +0.18 | 4,139,757.33 |
11/01/2567 | 16.3355 | 16.3356 | 16.3355 | -0.14 | 4,132,222.16 |
10/01/2567 | 16.3580 | 16.3581 | 16.3580 | +0.26 | 4,137,913.33 |
09/01/2567 | 16.3151 | 16.3152 | 16.3151 | -0.10 | 4,127,042.00 |
08/01/2567 | 16.3318 | 16.3319 | 16.3318 | -0.62 | 4,131,264.60 |
05/01/2567 | 16.4343 | 16.4344 | 16.4343 | -0.76 | 4,157,192.37 |
04/01/2567 | 16.5600 | 16.5601 | 16.5600 | +0.17 | 4,188,997.18 |
03/01/2567 | 16.5327 | 16.5328 | 16.5327 | -0.54 | 4,182,087.23 |
02/01/2567 | 16.6221 | 16.6222 | 16.6221 | +0.60 | 4,204,712.28 |
28/12/2566 | 16.5229 | 16.5230 | 16.5229 | +0.56 | 4,179,106.54 |
27/12/2566 | 16.4316 | 16.4317 | 16.4316 | -0.22 | 4,151,030.32 |
26/12/2566 | 16.4682 | 16.4683 | 16.4682 | +0.38 | 4,157,264.18 |
25/12/2566 | 16.4051 | 16.4052 | 16.4051 | +0.23 | 4,141,336.08 |
22/12/2566 | 16.3667 | 16.3668 | 16.3667 | -0.03 | 4,131,643.27 |
21/12/2566 | 16.3710 | 16.3711 | 16.3710 | +0.35 | 4,132,732.23 |
20/12/2566 | 16.3147 | 16.3148 | 16.3147 | +0.19 | 4,118,503.68 |
19/12/2566 | 16.2844 | 16.2845 | 16.2844 | -0.03 | 4,110,868.00 |
18/12/2566 | 16.2887 | 16.2888 | 16.2887 | +0.11 | 4,111,955.05 |
15/12/2566 | 16.2715 | 16.2716 | 16.2715 | +0.84 | 4,107,591.32 |
14/12/2566 | 16.1353 | 16.1354 | 16.1353 | +1.27 | 4,073,224.09 |
13/12/2566 | 15.9334 | 15.9335 | 15.9334 | -0.77 | 4,022,255.36 |
12/12/2566 | 16.0572 | 16.0573 | 16.0572 | -0.24 | 4,053,515.76 |
08/12/2566 | 16.0963 | 16.0964 | 16.0963 | +0.03 | 4,063,379.90 |
07/12/2566 | 16.0914 | 16.0915 | 16.0914 | -0.58 | 4,062,147.45 |
06/12/2566 | 16.1847 | 16.1848 | 16.1847 | +0.25 | 4,085,693.77 |
04/12/2566 | 16.1440 | 16.1441 | 16.1440 | +0.02 | 4,070,425.18 |
01/12/2566 | 16.1410 | 16.1411 | 16.1410 | +0.18 | 4,069,652.28 |
30/11/2566 | 16.1128 | 16.1129 | 16.1128 | -0.33 | 4,062,561.07 |
29/11/2566 | 16.1660 | 16.1661 | 16.1660 | -0.68 | 4,075,968.73 |
28/11/2566 | 16.2762 | 16.2763 | 16.2762 | +0.52 | 4,103,748.75 |
27/11/2566 | 16.1913 | 16.1914 | 16.1913 | -0.24 | 4,080,354.10 |
24/11/2566 | 16.2302 | 16.2303 | 16.2302 | -0.52 | 4,090,143.45 |
23/11/2566 | 16.3153 | 16.3154 | 16.3153 | -0.50 | 4,111,588.98 |
22/11/2566 | 16.3970 | 16.3971 | 16.3970 | -0.55 | 4,132,182.43 |
21/11/2566 | 16.4880 | 16.4881 | 16.4880 | +0.07 | 4,155,106.23 |
20/11/2566 | 16.4769 | 16.4770 | 16.4769 | +0.55 | 4,152,305.47 |
17/11/2566 | 16.3862 | 16.3863 | 16.3862 | -0.39 | 4,129,462.14 |
16/11/2566 | 16.4510 | 16.4511 | 16.4510 | -0.37 | 4,145,788.65 |
15/11/2566 | 16.5126 | 16.5127 | 16.5126 | +1.60 | 4,161,310.76 |
14/11/2566 | 16.2528 | 16.2529 | 16.2528 | -0.19 | 4,095,844.24 |
13/11/2566 | 16.2834 | 16.2835 | 16.2834 | +0.06 | 4,103,540.25 |
10/11/2566 | 16.2740 | 16.2741 | 16.2740 | -0.56 | 4,101,185.92 |
09/11/2566 | 16.3661 | 16.3662 | 16.3661 | -0.50 | 4,124,400.81 |
08/11/2566 | 16.4478 | 16.4479 | 16.4478 | -0.04 | 4,144,990.60 |
07/11/2566 | 16.4551 | 16.4552 | 16.4551 | -0.38 | 4,146,812.79 |
06/11/2566 | 16.5171 | 16.5172 | 16.5171 | -0.44 | 4,162,443.03 |
03/11/2566 | 16.5898 | 16.5899 | 16.5898 | +0.93 | 4,180,761.87 |
02/11/2566 | 16.4362 | 16.4363 | 16.4362 | +1.26 | 4,142,046.95 |
01/11/2566 | 16.2317 | 16.2318 | 16.2317 | -0.33 | 4,090,525.52 |
31/10/2566 | 16.2856 | 16.2857 | 16.2856 | -0.99 | 4,104,095.59 |
30/10/2566 | 16.4478 | 16.4479 | 16.4478 | +0.70 | 4,144,992.38 |
27/10/2566 | 16.3330 | 16.3331 | 16.3330 | +0.77 | 4,116,042.79 |
26/10/2566 | 16.2083 | 16.2084 | 16.2083 | -1.53 | 4,084,634.49 |
25/10/2566 | 16.4601 | 16.4602 | 16.4601 | +0.43 | 4,146,082.95 |
24/10/2566 | 16.3895 | 16.3896 | 16.3895 | -0.69 | 4,128,298.94 |
20/10/2566 | 16.5028 | 16.5029 | 16.5028 | -1.14 | 4,156,842.39 |
19/10/2566 | 16.6926 | 16.6927 | 16.6926 | -0.92 | 4,204,645.73 |
18/10/2566 | 16.8476 | 16.8477 | 16.8476 | +0.63 | 4,243,698.90 |
17/10/2566 | 16.7422 | 16.7423 | 16.7422 | +0.23 | 4,217,137.91 |
16/10/2566 | 16.7044 | 16.7045 | 16.7044 | -1.15 | 4,207,607.34 |
12/10/2566 | 16.8985 | 16.8986 | 16.8985 | -0.04 | 4,256,511.26 |
11/10/2566 | 16.9052 | 16.9053 | 16.9052 | +1.40 | 4,258,207.89 |
10/10/2566 | 16.6717 | 16.6718 | 16.6717 | +0.54 | 4,199,380.57 |
09/10/2566 | 16.5822 | 16.5823 | 16.5822 | -0.27 | 4,176,831.73 |
06/10/2566 | 16.6273 | 16.6274 | 16.6273 | -0.90 | 4,188,191.84 |
05/10/2566 | 16.7783 | 16.7784 | 16.7783 | -0.22 | 4,226,233.85 |
04/10/2566 | 16.8158 | 16.8159 | 16.8158 | +0.34 | 4,235,675.60 |
03/10/2566 | 16.7580 | 16.7581 | 16.7580 | -1.21 | 4,221,119.27 |
02/10/2566 | 16.9635 | 16.9636 | 16.9635 | +0.12 | 4,272,890.74 |
29/09/2566 | 16.9433 | 16.9434 | 16.9433 | -0.52 | 4,267,795.26 |
28/09/2566 | 17.0322 | 17.0323 | 17.0322 | -0.60 | 4,290,189.73 |
27/09/2566 | 17.1345 | 17.1346 | 17.1345 | +0.28 | 4,315,960.50 |
26/09/2566 | 17.0871 | 17.0872 | 17.0871 | -0.49 | 4,304,003.03 |
25/09/2566 | 17.1717 | 17.1718 | 17.1717 | -0.95 | 4,323,320.81 |
22/09/2566 | 17.3370 | 17.3371 | 17.3370 | +0.65 | 4,364,933.23 |
21/09/2566 | 17.2245 | 17.2246 | 17.2245 | +0.19 | 4,336,609.26 |
20/09/2566 | 17.1919 | 17.1920 | 17.1919 | -0.84 | 4,328,421.81 |
19/09/2566 | 17.3377 | 17.3378 | 17.3377 | -0.45 | 4,365,125.07 |
18/09/2566 | 17.4160 | 17.4161 | 17.4160 | -0.67 | 4,386,905.73 |
15/09/2566 | 17.5338 | 17.5339 | 17.5338 | -0.36 | 4,416,579.21 |
14/09/2566 | 17.5976 | 17.5977 | 17.5976 | +0.37 | 4,432,640.83 |
13/09/2566 | 17.5334 | 17.5335 | 17.5334 | -0.05 | 4,416,472.24 |
12/09/2566 | 17.5418 | 17.5419 | 17.5418 | -0.03 | 4,418,596.01 |
11/09/2566 | 17.5464 | 17.5465 | 17.5464 | -0.14 | 4,419,751.19 |
08/09/2566 | 17.5712 | 17.5713 | 17.5712 | -0.37 | 4,425,997.07 |
07/09/2566 | 17.6369 | 17.6370 | 17.6369 | +0.14 | 4,442,561.27 |
06/09/2566 | 17.6131 | 17.6132 | 17.6131 | +0.54 | 4,436,546.62 |
05/09/2566 | 17.5180 | 17.5181 | 17.5180 | -0.07 | 4,412,590.31 |
04/09/2566 | 17.5301 | 17.5302 | 17.5301 | -0.87 | 4,415,641.94 |
01/09/2566 | 17.6831 | 17.6832 | 17.6831 | -0.21 | 4,454,185.14 |
31/08/2566 | 17.7212 | 17.7213 | 17.7212 | -0.60 | 4,463,785.55 |
30/08/2566 | 17.8277 | 17.8278 | 17.8277 | +0.29 | 4,490,610.70 |
29/08/2566 | 17.7753 | 17.7754 | 17.7753 | +0.17 | 4,477,419.93 |
28/08/2566 | 17.7444 | 17.7445 | 17.7444 | +0.02 | 4,469,617.65 |
25/08/2566 | 17.7415 | 17.7416 | 17.7415 | +0.06 | 4,466,911.30 |
24/08/2566 | 17.7317 | 17.7318 | 17.7317 | -0.07 | 4,464,422.21 |
23/08/2566 | 17.7435 | 17.7436 | 17.7435 | +0.17 | 4,467,397.97 |
22/08/2566 | 17.7132 | 17.7133 | 17.7132 | +1.16 | 4,459,773.40 |
21/08/2566 | 17.5107 | 17.5108 | 17.5107 | +0.32 | 4,408,778.66 |
18/08/2566 | 17.4544 | 17.4545 | 17.4544 | -0.25 | 4,394,610.89 |
17/08/2566 | 17.4979 | 17.4980 | 17.4979 | +0.28 | 4,405,577.55 |
16/08/2566 | 17.4487 | 17.4488 | 17.4487 | +0.11 | 4,393,180.17 |
15/08/2566 | 17.4291 | 17.4292 | 17.4291 | -0.68 | 4,388,234.28 |
11/08/2566 | 17.5492 | 17.5493 | 17.5492 | +0.24 | 4,418,476.36 |
10/08/2566 | 17.5077 | 17.5078 | 17.5077 | +0.59 | 4,408,030.11 |
09/08/2566 | 17.4044 | 17.4045 | 17.4044 | +0.76 | 4,382,028.70 |
08/08/2566 | 17.2726 | 17.2727 | 17.2726 | -1.06 | 4,348,829.51 |
07/08/2566 | 17.4580 | 17.4581 | 17.4580 | +0.32 | 4,395,527.46 |
04/08/2566 | 17.4030 | 17.4031 | 17.4030 | +0.25 | 4,381,679.56 |
03/08/2566 | 17.3594 | 17.3595 | 17.3594 | -1.35 | 4,370,687.26 |
02/08/2566 | 17.5974 | 17.5975 | 17.5974 | -0.35 | 4,430,629.02 |
31/07/2566 | 17.6596 | 17.6597 | 17.6596 | +0.52 | 4,446,284.13 |
27/07/2566 | 17.5676 | 17.5677 | 17.5676 | +0.74 | 4,423,118.81 |
26/07/2566 | 17.4385 | 17.4386 | 17.4385 | 0.00 | 4,390,603.95 |
25/07/2566 | 17.4386 | 17.4387 | 17.4386 | +0.24 | 4,388,643.17 |
24/07/2566 | 17.3975 | 17.3976 | 17.3975 | -0.31 | 4,378,289.91 |
21/07/2566 | 17.4517 | 17.4518 | 17.4517 | +0.49 | 4,391,936.82 |
20/07/2566 | 17.3674 | 17.3675 | 17.3674 | -0.79 | 4,370,712.54 |
19/07/2566 | 17.5061 | 17.5062 | 17.5061 | +0.07 | 4,405,632.52 |
18/07/2566 | 17.4931 | 17.4932 | 17.4931 | +0.39 | 4,402,361.47 |
17/07/2566 | 17.4243 | 17.4244 | 17.4243 | +0.72 | 4,385,025.16 |
14/07/2566 | 17.2989 | 17.2990 | 17.2989 | +1.25 | 4,353,482.17 |
13/07/2566 | 17.0849 | 17.0850 | 17.0849 | -0.10 | 4,299,621.29 |
12/07/2566 | 17.1025 | 17.1026 | 17.1025 | -0.05 | 4,304,061.05 |
11/07/2566 | 17.1116 | 17.1117 | 17.1116 | +0.02 | 4,306,346.58 |