Company Group
+0.29
ณ วันที่ 18/04/2568
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
+0.29
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 18 เมษายน 2568
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 18/04/2568 | 13.3634 | 13.3635 | 13.3634 |
+0.29
|
3,264,695.91 |
| 17/04/2568 | 13.3250 | 13.3251 | 13.3250 |
+0.08
|
3,255,320.04 |
| 16/04/2568 | 13.3142 | 13.3143 | 13.3142 |
+0.63
|
3,252,686.75 |
| 11/04/2568 | 13.2309 | 13.2310 | 13.2309 |
-0.01
|
3,232,339.14 |
| 10/04/2568 | 13.2323 | 13.2324 | 13.2323 |
+2.08
|
3,232,674.46 |
| 09/04/2568 | 12.9622 | 12.9623 | 12.9622 |
+0.61
|
3,166,682.50 |
| 08/04/2568 | 12.8839 | 12.8840 | 12.8839 |
-4.65
|
3,147,555.31 |
| 04/04/2568 | 13.5123 | 13.5124 | 13.5123 |
-2.52
|
3,301,077.26 |
| 03/04/2568 | 13.8620 | 13.8621 | 13.8620 |
-0.75
|
3,386,501.41 |
| 02/04/2568 | 13.9669 | 13.9670 | 13.9669 |
+0.17
|
3,412,138.61 |
| 01/04/2568 | 13.9426 | 13.9427 | 13.9426 |
+0.86
|
3,406,205.16 |
| 31/03/2568 | 13.8233 | 13.8234 | 13.8233 |
-1.42
|
3,377,054.08 |
| 28/03/2568 | 14.0228 | 14.0229 | 14.0228 |
-0.74
|
3,425,803.27 |
| 27/03/2568 | 14.1271 | 14.1272 | 14.1271 |
-0.37
|
3,480,986.74 |
| 26/03/2568 | 14.1796 | 14.1797 | 14.1796 |
+0.39
|
3,493,924.20 |
| 25/03/2568 | 14.1250 | 14.1251 | 14.1250 |
-1.19
|
3,478,479.44 |
| 24/03/2568 | 14.2944 | 14.2945 | 14.2944 |
+0.30
|
3,520,204.05 |
| 21/03/2568 | 14.2511 | 14.2512 | 14.2511 |
-0.10
|
3,509,520.02 |
| 20/03/2568 | 14.2660 | 14.2661 | 14.2660 |
-0.52
|
3,513,196.24 |
| 19/03/2568 | 14.3410 | 14.3411 | 14.3410 |
+0.96
|
3,531,666.17 |
| 18/03/2568 | 14.2053 | 14.2054 | 14.2053 |
+0.25
|
3,498,241.70 |
| 17/03/2568 | 14.1694 | 14.1695 | 14.1694 |
-0.47
|
3,489,402.27 |
| 14/03/2568 | 14.2370 | 14.2371 | 14.2370 |
+0.74
|
3,506,067.37 |
| 13/03/2568 | 14.1327 | 14.1328 | 14.1327 |
-0.39
|
3,480,369.71 |
| 12/03/2568 | 14.1885 | 14.1886 | 14.1885 |
-2.08
|
3,494,102.13 |
| 11/03/2568 | 14.4901 | 14.4902 | 14.4901 |
+0.70
|
3,568,376.84 |
| 10/03/2568 | 14.3889 | 14.3890 | 14.3889 |
-1.64
|
3,543,463.36 |
| 07/03/2568 | 14.6289 | 14.6290 | 14.6289 |
+0.77
|
3,602,570.70 |
| 06/03/2568 | 14.5168 | 14.5169 | 14.5168 |
-1.23
|
3,574,961.01 |
| 05/03/2568 | 14.6969 | 14.6970 | 14.6969 |
+1.49
|
3,619,307.61 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
