Company Group
ติดต่อเรา เปิดบัญชีกองทุน

กองทุนเปิดเอ็กซ์สปริงตราสารทุนเพื่อการเลี้ยงชีพ

XSpringam Equity RMF

X-EQRMF

16.3932

... -0.54

ณ วันที่ 05/06/2569

ข้อมูลกองทุน
มูลค่าหน่วยลงทุน
ผลการดำเนินงาน
ค่าธรรมเนียม
เอกสารข้อมูลกองทุน

มูลค่าหน่วยลงทุน NAV

เริ่มต้นจาก


มูลค่า NAV

16.3932

ราคาขาย

16.3933

ราคารับซื้อคืน

16.3932

เปลี่ยนแปลง (%)

... -0.54

มูลค่าทรัพย์สินสุทธิ

3,892,013.99

ณ วันที่ 5 มิถุนายน 2569


วันที่ มูลค่า NAV ราคาขาย ราคารับซื้อคืน เปลี่ยนแปลง (%) มูลค่าทรัพย์สินสุทธิ
05/06/2569 16.3932 16.3933 16.3932 ... -0.54 3,892,013.99
04/06/2569 16.4814 16.4815 16.4814 ... -0.12 3,912,938.32
02/06/2569 16.5020 16.5021 16.5020 ... +1.47 3,917,834.84
29/05/2569 16.2637 16.2638 16.2637 ... +0.14 3,861,258.74
28/05/2569 16.2407 16.2408 16.2407 ... -0.39 3,855,797.53
27/05/2569 16.3051 16.3052 16.3051 ... +0.65 3,871,078.10
26/05/2569 16.2005 16.2006 16.2005 ... +0.54 3,846,262.26
25/05/2569 16.1129 16.1130 16.1129 ... +0.19 3,825,466.47
22/05/2569 16.0818 16.0819 16.0818 ... +0.23 3,818,070.77
21/05/2569 16.0455 16.0456 16.0455 ... -0.24 3,809,458.90
20/05/2569 16.0834 16.0835 16.0834 ... +0.59 3,818,457.72
19/05/2569 15.9890 15.9891 15.9890 ... -0.21 3,796,032.93
18/05/2569 16.0223 16.0224 16.0223 ... +0.11 3,803,947.31
15/05/2569 16.0052 16.0053 16.0052 ... -0.18 3,799,894.66
14/05/2569 16.0348 16.0349 16.0348 ... +0.78 3,806,927.27
13/05/2569 15.9101 15.9102 15.9101 ... +0.95 3,777,318.21
12/05/2569 15.7606 15.7607 15.7606 0.00 3,741,824.02
11/05/2569 15.7613 15.7614 15.7613 ... -0.05 3,741,984.49
08/05/2569 15.7690 15.7691 15.7690 ... -0.06 3,743,807.89
07/05/2569 15.7786 15.7787 15.7786 ... -0.56 3,746,097.10
06/05/2569 15.8672 15.8673 15.8672 ... +1.25 3,767,135.98
05/05/2569 15.6715 15.6716 15.6715 ... -0.01 3,720,673.48
30/04/2569 15.6723 15.6724 15.6723 ... -0.54 3,720,841.14
29/04/2569 15.7577 15.7578 15.7577 ... +1.08 3,741,129.85
28/04/2569 15.5899 15.5900 15.5899 ... +0.20 3,701,298.56
27/04/2569 15.5588 15.5589 15.5588 ... +1.04 3,693,912.76
24/04/2569 15.3994 15.3995 15.3994 ... -0.40 3,656,055.37
23/04/2569 15.4619 15.4620 15.4619 ... -0.79 3,670,898.93
22/04/2569 15.5855 15.5856 15.5855 ... +0.15 3,700,245.08
21/04/2569 15.5619 15.5620 15.5619 ... +0.63 3,694,643.35
20/04/2569 15.4647 15.4648 15.4647 ... +0.40 3,671,563.43
17/04/2569 15.4033 15.4034 15.4033 ... -0.83 3,656,994.00
16/04/2569 15.5327 15.5328 15.5327 ... -0.75 3,687,703.63
10/04/2569 15.6495 15.6496 15.6495 ... +0.56 3,715,441.58
09/04/2569 15.5622 15.5623 15.5622 ... -0.02 3,694,720.43
08/04/2569 15.5648 15.5649 15.5648 ... +0.10 3,695,324.93
07/04/2569 15.5493 15.5494 15.5493 ... +0.57 3,691,643.10
03/04/2569 15.4609 15.4610 15.4609 ... -0.74 3,670,669.19
02/04/2569 15.5763 15.5764 15.5763 ... +0.31 3,698,053.77
01/04/2569 15.5280 15.5281 15.5280 ... +0.55 3,686,595.76
31/03/2569 15.4435 15.4436 15.4435 ... +0.38 3,666,532.44
30/03/2569 15.3845 15.3846 15.3845 ... +0.34 3,652,519.88
27/03/2569 15.3329 15.3330 15.3329 ... +1.03 3,640,263.27
26/03/2569 15.1770 15.1771 15.1770 ... +0.20 3,603,261.48
25/03/2569 15.1468 15.1469 15.1468 ... +1.24 3,596,085.98
24/03/2569 14.9610 14.9611 14.9610 ... +0.23 3,551,981.15
23/03/2569 14.9274 14.9275 14.9274 ... -1.24 3,543,997.25
20/03/2569 15.1154 15.1155 15.1154 ... +0.72 3,588,633.50
19/03/2569 15.0069 15.0070 15.0069 ... -1.08 3,562,880.31
18/03/2569 15.1707 15.1708 15.1707 ... +1.14 3,601,754.94
17/03/2569 15.0004 15.0005 15.0004 ... +1.09 3,561,334.36
16/03/2569 14.8387 14.8388 14.8387 ... -0.67 3,522,939.92
13/03/2569 14.9384 14.9385 14.9384 ... -0.58 3,546,619.26
12/03/2569 15.0262 15.0263 15.0262 ... +0.69 3,567,450.11
11/03/2569 14.9233 14.9234 14.9233 ... +0.20 3,543,031.78
10/03/2569 14.8932 14.8933 14.8932 ... +0.48 3,535,873.94
09/03/2569 14.8224 14.8225 14.8224 ... -1.25 3,519,084.13
06/03/2569 15.0094 15.0095 15.0094 ... -0.92 3,563,475.32
05/03/2569 15.1483 15.1484 15.1483 ... +2.21 3,596,454.78
04/03/2569 14.8201 14.8202 14.8201 ... -5.05 3,518,526.42
02/03/2569 15.6078 15.6079 15.6078 ... -3.95 3,705,544.41
27/02/2569 16.2496 16.2497 16.2496 ... -0.19 3,857,901.51
26/02/2569 16.2801 16.2802 16.2801 ... +1.09 3,865,154.28
25/02/2569 16.1043 16.1044 16.1043 ... +1.36 3,823,423.38
24/02/2569 15.8890 15.8891 15.8890 ... +0.81 3,772,309.54
23/02/2569 15.7607 15.7608 15.7607 ... -0.41 3,740,834.32
20/02/2569 15.8248 15.8249 15.8248 ... -0.78 3,756,063.37
19/02/2569 15.9499 15.9500 15.9499 ... +1.10 3,785,755.43
18/02/2569 15.7767 15.7768 15.7767 ... +0.42 3,744,641.85
17/02/2569 15.7105 15.7106 15.7105 ... +1.68 3,728,933.36
16/02/2569 15.4508 15.4509 15.4508 ... +0.60 3,667,293.13
13/02/2569 15.3586 15.3587 15.3586 ... -0.89 3,645,396.92
12/02/2569 15.4962 15.4963 15.4962 ... +2.44 3,678,055.82
11/02/2569 15.1271 15.1272 15.1271 ... -0.15 3,590,443.23
10/02/2569 15.1497 15.1498 15.1497 ... +0.86 3,595,817.58
09/02/2569 15.0201 15.0202 15.0201 ... +4.12 3,587,018.35
06/02/2569 14.4260 14.4261 14.4260 ... +0.31 3,445,130.61
05/02/2569 14.3813 14.3814 14.3813 ... +0.06 3,434,472.08
04/02/2569 14.3732 14.3733 14.3732 ... +1.29 3,432,535.03
03/02/2569 14.1904 14.1905 14.1904 ... +1.24 3,388,875.91
02/02/2569 14.0163 14.0164 14.0163 ... +0.07 3,347,288.79
30/01/2569 14.0065 14.0066 14.0065 ... -0.45 3,344,948.61
29/01/2569 14.0703 14.0704 14.0703 ... -0.71 3,360,184.43
28/01/2569 14.1716 14.1717 14.1716 ... +0.29 3,384,383.95
27/01/2569 14.1303 14.1304 14.1303 ... +1.59 3,374,533.60
26/01/2569 13.9093 13.9094 13.9093 ... -0.34 3,321,748.80
23/01/2569 13.9568 13.9569 13.9568 ... +0.19 3,333,088.15
22/01/2569 13.9302 13.9303 13.9302 ... -1.56 3,326,742.41
21/01/2569 14.1513 14.1514 14.1513 ... +0.68 3,379,537.30
20/01/2569 14.0560 14.0561 14.0560 ... +1.00 3,356,787.50
19/01/2569 13.9166 13.9167 13.9166 ... +0.36 3,323,494.80
16/01/2569 13.8664 13.8665 13.8664 ... +1.23 3,311,489.12
15/01/2569 13.6978 13.6979 13.6978 ... +1.06 3,271,230.31
14/01/2569 13.5536 13.5537 13.5536 ... +0.72 3,236,789.65
13/01/2569 13.4568 13.4569 13.4568 ... +0.14 3,213,679.37
12/01/2569 13.4381 13.4382 13.4381 ... -0.42 3,209,222.03
09/01/2569 13.4954 13.4955 13.4954 ... -0.22 3,222,893.40
08/01/2569 13.5247 13.5248 13.5247 ... -1.08 3,229,905.49
07/01/2569 13.6725 13.6726 13.6725 ... +0.27 3,265,204.89
06/01/2569 13.6354 13.6355 13.6354 ... -0.75 3,256,334.93
05/01/2569 13.7381 13.7382 13.7381 ... +1.20 3,280,856.57
30/12/2568 13.5758 13.5759 13.5758 ... +0.58 3,242,111.25
29/12/2568 13.4971 13.4972 13.4971 ... -0.77 3,223,312.20
26/12/2568 13.6015 13.6016 13.6015 ... -0.43 3,247,739.19
25/12/2568 13.6608 13.6609 13.6608 ... -0.59 3,260,904.24
24/12/2568 13.7423 13.7424 13.7423 ... +0.07 3,280,349.92
23/12/2568 13.7324 13.7325 13.7324 ... +0.60 3,277,997.96
22/12/2568 13.6503 13.6504 13.6503 ... +1.05 3,258,380.03
19/12/2568 13.5089 13.5090 13.5089 ... -0.09 3,311,577.39
18/12/2568 13.5212 13.5213 13.5212 ... -0.26 3,314,591.28
17/12/2568 13.5558 13.5559 13.5558 ... -0.17 3,323,077.30
16/12/2568 13.5788 13.5789 13.5788 ... -0.31 3,328,705.72
15/12/2568 13.6210 13.6211 13.6210 ... +1.51 3,339,042.42
12/12/2568 13.4184 13.4185 13.4184 ... +0.01 3,289,386.47
11/12/2568 13.4169 13.4170 13.4169 ... -0.76 3,289,027.59
09/12/2568 13.5197 13.5198 13.5197 ... +0.50 3,314,222.33
08/12/2568 13.4522 13.4523 13.4522 ... -0.52 3,297,661.58
04/12/2568 13.5220 13.5221 13.5220 ... +0.64 3,314,771.64
03/12/2568 13.4359 13.4360 13.4359 ... -0.09 3,293,679.94
02/12/2568 13.4479 13.4480 13.4479 ... +0.41 3,296,612.23
01/12/2568 13.3924 13.3925 13.3924 ... +1.90 3,283,019.68
28/11/2568 13.1426 13.1427 13.1426 ... +0.12 3,221,784.18
27/11/2568 13.1273 13.1274 13.1273 ... -0.90 3,218,037.16
26/11/2568 13.2469 13.2470 13.2469 ... -0.60 3,247,354.97
25/11/2568 13.3264 13.3265 13.3264 ... +1.03 3,264,823.15
24/11/2568 13.1909 13.1910 13.1909 ... +0.33 3,231,641.15
21/11/2568 13.1470 13.1471 13.1470 ... -2.37 3,220,892.48
20/11/2568 13.4656 13.4657 13.4656 ... +0.70 3,298,935.87
19/11/2568 13.3722 13.3723 13.3722 ... -0.42 3,276,060.02
18/11/2568 13.4288 13.4289 13.4288 ... -0.63 3,289,917.32
17/11/2568 13.5138 13.5139 13.5138 ... +1.27 3,310,737.99
14/11/2568 13.3445 13.3446 13.3445 ... -1.27 3,269,258.77
13/11/2568 13.5164 13.5165 13.5164 ... -0.79 3,311,388.77
12/11/2568 13.6246 13.6247 13.6246 ... -1.24 3,337,882.72
11/11/2568 13.7957 13.7958 13.7957 ... -0.52 3,379,793.88
10/11/2568 13.8674 13.8675 13.8674 ... +0.40 3,397,370.21
07/11/2568 13.8121 13.8122 13.8121 ... -0.74 3,383,820.29
06/11/2568 13.9154 13.9155 13.9154 ... +1.50 3,409,122.68
05/11/2568 13.7098 13.7099 13.7098 ... -0.93 3,358,753.51
04/11/2568 13.8391 13.8392 13.8391 ... -0.97 3,390,439.99
03/11/2568 13.9742 13.9743 13.9742 ... -0.03 3,423,541.97
31/10/2568 13.9784 13.9785 13.9784 ... -0.31 3,424,556.04
30/10/2568 14.0220 14.0221 14.0220 ... +0.02 3,435,250.34
29/10/2568 14.0192 14.0193 14.0192 ... +0.32 3,434,556.69
28/10/2568 13.9751 13.9752 13.9751 ... -0.85 3,423,750.99
27/10/2568 14.0955 14.0956 14.0955 ... -0.44 3,451,259.75
24/10/2568 14.1578 14.1579 14.1578 ... +0.70 3,466,510.86
22/10/2568 14.0594 14.0595 14.0594 ... +0.67 3,442,421.17
21/10/2568 13.9664 13.9665 13.9664 ... +0.44 3,419,639.58
20/10/2568 13.9056 13.9057 13.9056 ... +0.72 3,404,752.65
17/10/2568 13.8066 13.8067 13.8066 ... -1.23 3,380,515.88
16/10/2568 13.9787 13.9788 13.9787 ... -0.02 3,422,654.66
15/10/2568 13.9818 13.9819 13.9818 ... +2.01 3,423,410.59
14/10/2568 13.7069 13.7070 13.7069 ... -2.14 3,356,104.50
10/10/2568 14.0071 14.0072 14.0071 ... -2.37 3,429,601.40
09/10/2568 14.3476 14.3477 14.3476 ... +0.94 3,512,977.43
08/10/2568 14.2141 14.2142 14.2141 ... -0.54 3,480,290.61
07/10/2568 14.2913 14.2914 14.2913 ... +1.66 3,499,188.47
06/10/2568 14.0585 14.0586 14.0585 ... -0.83 3,442,187.63
03/10/2568 14.1761 14.1762 14.1761 ... +0.11 3,470,976.50
02/10/2568 14.1599 14.1600 14.1599 ... +1.01 3,467,020.84
01/10/2568 14.0190 14.0191 14.0190 ... -0.57 3,432,515.93
30/09/2568 14.0988 14.0989 14.0988 ... -1.21 3,452,070.54
29/09/2568 14.2721 14.2722 14.2721 ... +0.38 3,494,487.67
26/09/2568 14.2175 14.2176 14.2175 ... -0.79 3,481,113.32
25/09/2568 14.3303 14.3304 14.3303 ... +1.02 3,506,753.83
24/09/2568 14.1853 14.1854 14.1853 ... +0.32 3,471,265.05
23/09/2568 14.1394 14.1395 14.1394 ... -0.58 3,460,036.66
22/09/2568 14.2225 14.2226 14.2225 ... -1.01 3,480,366.74
19/09/2568 14.3671 14.3672 14.3671 ... -0.17 3,515,745.36
18/09/2568 14.3914 14.3915 14.3914 ... -0.80 3,521,692.12
17/09/2568 14.5070 14.5071 14.5070 ... -0.49 3,549,977.91
16/09/2568 14.5784 14.5785 14.5784 ... +0.45 3,567,454.14
15/09/2568 14.5132 14.5133 14.5132 ... +0.14 3,551,489.71
12/09/2568 14.4922 14.4923 14.4922 ... +0.15 3,546,349.83
11/09/2568 14.4709 14.4710 14.4709 ... +0.61 3,541,154.76
10/09/2568 14.3838 14.3839 14.3838 ... +0.23 3,519,842.83
09/09/2568 14.3509 14.3510 14.3509 ... +0.70 3,511,796.48
08/09/2568 14.2514 14.2515 14.2514 ... -0.15 3,487,446.97
05/09/2568 14.2722 14.2723 14.2722 ... +0.79 3,492,523.05
04/09/2568 14.1603 14.1604 14.1603 ... -0.61 3,465,151.04
03/09/2568 14.2474 14.2475 14.2474 ... +0.72 3,486,467.95
02/09/2568 14.1452 14.1453 14.1452 ... +0.46 3,461,438.86
01/09/2568 14.0799 14.0800 14.0799 ... +0.40 3,445,473.65
29/08/2568 14.0237 14.0238 14.0237 ... -0.82 3,431,714.81
28/08/2568 14.1401 14.1402 14.1401 ... +0.50 3,460,210.21
27/08/2568 14.0697 14.0698 14.0697 ... -0.43 3,442,980.92
26/08/2568 14.1308 14.1309 14.1308 ... -0.23 3,457,912.85
25/08/2568 14.1639 14.1640 14.1639 ... +0.78 3,464,015.32
22/08/2568 14.0539 14.0540 14.0539 ... +0.19 3,437,124.21
21/08/2568 14.0271 14.0272 14.0271 ... +0.14 3,430,572.32
20/08/2568 14.0069 14.0070 14.0069 ... +1.08 3,425,617.45
19/08/2568 13.8578 13.8579 13.8578 ... -0.22 3,389,171.54
18/08/2568 13.8890 13.8891 13.8890 ... -1.33 3,399,256.30
15/08/2568 14.0769 14.0770 14.0769 ... -0.56 3,445,250.79
14/08/2568 14.1564 14.1565 14.1564 ... -1.41 3,464,708.62
13/08/2568 14.3595 14.3596 14.3595 ... +1.03 3,514,416.27
08/08/2568 14.2133 14.2134 14.2133 ... -0.21 3,478,625.12
07/08/2568 14.2434 14.2435 14.2434 ... +0.31 3,486,001.40
06/08/2568 14.1996 14.1997 14.1996 ... +1.13 3,475,280.96
05/08/2568 14.0409 14.0410 14.0409 ... +1.29 3,436,427.60
04/08/2568 13.8626 13.8627 13.8626 ... +0.33 3,392,788.40
01/08/2568 13.8175 13.8176 13.8175 ... -2.02 3,381,762.63
31/07/2568 14.1024 14.1025 14.1024 ... -0.08 3,451,487.60
30/07/2568 14.1141 14.1142 14.1141 ... +0.53 3,454,360.12
29/07/2568 14.0395 14.0396 14.0395 ... +1.82 3,436,080.71
25/07/2568 13.7890 13.7891 13.7890 ... +0.39 3,372,795.33
24/07/2568 13.7353 13.7354 13.7353 ... -0.33 3,359,655.67
23/07/2568 13.7805 13.7806 13.7805 ... +2.02 3,370,696.86
22/07/2568 13.5072 13.5073 13.5072 ... -1.02 3,303,847.95
21/07/2568 13.6460 13.6461 13.6460 ... +0.06 3,337,800.25
18/07/2568 13.6383 13.6384 13.6383 ... +0.20 3,335,927.81
17/07/2568 13.6112 13.6113 13.6112 ... +3.78 3,329,305.77
16/07/2568 13.1151 13.1152 13.1151 ... -0.38 3,207,959.44
15/07/2568 13.1656 13.1657 13.1656 ... +0.89 3,220,296.74
14/07/2568 13.0495 13.0496 13.0495 ... +1.65 3,191,905.92
11/07/2568 12.8371 12.8372 12.8371 ... +0.79 3,139,946.65
09/07/2568 12.7362 12.7363 12.7362 ... -0.56 3,115,264.56
08/07/2568 12.8073 12.8074 12.8073 ... -0.58 3,132,665.19
07/07/2568 12.8817 12.8818 12.8817 ... +0.30 3,150,870.15
04/07/2568 12.8427 12.8428 12.8427 ... -0.88 3,141,328.07
03/07/2568 12.9568 12.9569 12.9568 ... +1.06 3,169,224.43
02/07/2568 12.8215 12.8216 12.8215 ... +0.61 3,136,145.88
01/07/2568 12.7433 12.7434 12.7433 ... +1.77 3,117,015.13
30/06/2568 12.5220 12.5221 12.5220 ... +0.63 3,062,874.16
27/06/2568 12.4431 12.4432 12.4431 ... -2.23 3,043,580.89
26/06/2568 12.7263 12.7264 12.7263 ... +0.10 3,112,855.51
25/06/2568 12.7134 12.7135 12.7134 ... +0.76 3,109,691.04
24/06/2568 12.6176 12.6177 12.6176 ... +3.04 3,086,258.63
23/06/2568 12.2454 12.2455 12.2454 ... -0.24 2,995,213.24
20/06/2568 12.2751 12.2752 12.2751 ... -0.15 3,002,487.16
19/06/2568 12.2938 12.2939 12.2938 ... -2.35 3,007,048.68
18/06/2568 12.5898 12.5899 12.5898 ... -1.81 3,079,455.40
17/06/2568 12.8220 12.8221 12.8220 ... -0.31 3,136,264.49
16/06/2568 12.8617 12.8618 12.8617 ... -0.47 3,145,961.16
13/06/2568 12.9230 12.9231 12.9230 ... -0.55 3,160,972.99
12/06/2568 12.9945 12.9946 12.9945 ... -1.04 3,178,459.00
11/06/2568 13.1310 13.1311 13.1310 ... +0.04 3,211,837.48
10/06/2568 13.1252 13.1253 13.1252 ... +0.37 3,210,412.53
09/06/2568 13.0765 13.0766 13.0765 ... -0.21 3,198,504.36
06/06/2568 13.1035 13.1036 13.1035 ... -0.01 3,205,109.22
05/06/2568 13.1052 13.1053 13.1052 ... +0.81 3,205,526.38
04/06/2568 12.9994 12.9995 12.9994 ... -1.48 3,179,659.71
30/05/2568 13.1943 13.1944 13.1943 ... -1.00 3,227,308.33
29/05/2568 13.3280 13.3281 13.3280 ... +0.52 3,260,020.63
28/05/2568 13.2596 13.2597 13.2596 ... -0.31 3,243,301.67
27/05/2568 13.3003 13.3004 13.3003 ... -1.08 3,253,247.41
26/05/2568 13.4453 13.4454 13.4453 ... +0.11 3,286,720.63
23/05/2568 13.4307 13.4308 13.4307 ... -0.18 3,283,148.41
22/05/2568 13.4546 13.4547 13.4546 ... -0.62 3,288,985.56
21/05/2568 13.5379 13.5380 13.5379 ... -0.53 3,309,353.00
20/05/2568 13.6106 13.6107 13.6106 ... -0.07 3,327,126.12
19/05/2568 13.6207 13.6208 13.6207 ... -1.05 3,329,582.52
16/05/2568 13.7651 13.7652 13.7651 ... +0.02 3,364,889.83
15/05/2568 13.7625 13.7626 13.7625 ... -2.50 3,364,265.57
14/05/2568 14.1152 14.1153 14.1152 ... +0.35 3,450,465.34
13/05/2568 14.0665 14.0666 14.0665 ... +0.33 3,438,567.58
09/05/2568 14.0204 14.0205 14.0204 ... +0.67 3,427,291.14
08/05/2568 13.9266 13.9267 13.9266 ... -1.08 3,404,380.65
07/05/2568 14.0783 14.0784 14.0783 ... +2.46 3,441,445.88
06/05/2568 13.7398 13.7399 13.7398 ... -0.50 3,358,712.84
02/05/2568 13.8083 13.8084 13.8083 ... +0.11 3,375,448.04
30/04/2568 13.7933 13.7934 13.7933 ... +1.88 3,371,779.02
29/04/2568 13.5387 13.5388 13.5387 ... +1.05 3,309,546.44
28/04/2568 13.3979 13.3980 13.3979 ... -0.02 3,275,128.76
25/04/2568 13.4001 13.4002 13.4001 ... +1.02 3,273,657.53
24/04/2568 13.2653 13.2654 13.2653 ... -0.45 3,240,741.78
23/04/2568 13.3251 13.3252 13.3251 ... +0.46 3,255,353.70
22/04/2568 13.2639 13.2640 13.2639 ... +0.11 3,240,392.62
21/04/2568 13.2494 13.2495 13.2494 ... -0.85 3,236,846.36
18/04/2568 13.3634 13.3635 13.3634 ... +0.29 3,264,695.91
17/04/2568 13.3250 13.3251 13.3250 ... +0.08 3,255,320.04
16/04/2568 13.3142 13.3143 13.3142 ... +0.63 3,252,686.75
11/04/2568 13.2309 13.2310 13.2309 ... -0.01 3,232,339.14
10/04/2568 13.2323 13.2324 13.2323 ... +2.08 3,232,674.46
09/04/2568 12.9622 12.9623 12.9622 ... +0.61 3,166,682.50
08/04/2568 12.8839 12.8840 12.8839 ... -4.65 3,147,555.31
04/04/2568 13.5123 13.5124 13.5123 ... -2.52 3,301,077.26
03/04/2568 13.8620 13.8621 13.8620 ... -0.75 3,386,501.41
02/04/2568 13.9669 13.9670 13.9669 ... +0.17 3,412,138.61
01/04/2568 13.9426 13.9427 13.9426 ... +0.86 3,406,205.16
31/03/2568 13.8233 13.8234 13.8233 ... -1.42 3,377,054.08
28/03/2568 14.0228 14.0229 14.0228 ... -0.74 3,425,803.27
27/03/2568 14.1271 14.1272 14.1271 ... -0.37 3,480,986.74
26/03/2568 14.1796 14.1797 14.1796 ... +0.39 3,493,924.20
25/03/2568 14.1250 14.1251 14.1250 ... -1.19 3,478,479.44
24/03/2568 14.2944 14.2945 14.2944 ... +0.30 3,520,204.05
21/03/2568 14.2511 14.2512 14.2511 ... -0.10 3,509,520.02
20/03/2568 14.2660 14.2661 14.2660 ... -0.52 3,513,196.24
19/03/2568 14.3410 14.3411 14.3410 ... +0.96 3,531,666.17
18/03/2568 14.2053 14.2054 14.2053 ... +0.25 3,498,241.70
17/03/2568 14.1694 14.1695 14.1694 ... -0.47 3,489,402.27
14/03/2568 14.2370 14.2371 14.2370 ... +0.74 3,506,067.37
13/03/2568 14.1327 14.1328 14.1327 ... -0.39 3,480,369.71
12/03/2568 14.1885 14.1886 14.1885 ... -2.08 3,494,102.13
11/03/2568 14.4901 14.4902 14.4901 ... +0.70 3,568,376.84
10/03/2568 14.3889 14.3890 14.3889 ... -1.64 3,543,463.36
07/03/2568 14.6289 14.6290 14.6289 ... +0.77 3,602,570.70
06/03/2568 14.5168 14.5169 14.5168 ... -1.23 3,574,961.01
05/03/2568 14.6969 14.6970 14.6969 ... +1.49 3,619,307.61
04/03/2568 14.4810 14.4811 14.4810 ... -0.52 3,566,147.42
03/03/2568 14.5562 14.5563 14.5562 ... -0.62 3,584,662.93
28/02/2568 14.6475 14.6476 14.6475 ... -0.31 3,607,143.04
27/02/2568 14.6927 14.6928 14.6927 ... -0.93 3,618,272.12
26/02/2568 14.8299 14.8300 14.8299 ... +1.58 3,652,069.56
25/02/2568 14.5987 14.5988 14.5987 ... -2.53 3,593,127.71
24/02/2568 14.9769 14.9770 14.9769 ... -0.92 3,686,211.87
21/02/2568 15.1154 15.1155 15.1154 ... -0.14 3,720,306.52
20/02/2568 15.1361 15.1362 15.1361 ... -1.37 3,725,389.93
19/02/2568 15.3460 15.3461 15.3460 ... +0.52 3,777,071.43
18/02/2568 15.2669 15.2670 15.2669 ... +0.43 3,757,584.67
17/02/2568 15.2022 15.2023 15.2022 ... -0.01 3,741,666.36
14/02/2568 15.2036 15.2037 15.2036 ... -1.15 3,742,006.90
13/02/2568 15.3812 15.3813 15.3812 ... -0.13 3,785,716.76
11/02/2568 15.4016 15.4017 15.4016 ... +0.54 3,790,751.40
10/02/2568 15.3188 15.3189 15.3188 ... -0.71 3,770,377.47
07/02/2568 15.4278 15.4279 15.4278 ... +1.20 3,797,184.32
06/02/2568 15.2450 15.2451 15.2450 ... -1.24 3,752,210.67
05/02/2568 15.4371 15.4372 15.4371 ... -1.24 3,799,489.29
04/02/2568 15.6316 15.6317 15.6316 ... +0.39 3,847,362.32
03/02/2568 15.5708 15.5709 15.5708 ... -0.63 3,832,378.63
31/01/2568 15.6698 15.6699 15.6698 ... -1.85 3,856,749.45
30/01/2568 15.9644 15.9645 15.9644 ... -0.50 3,929,276.78
29/01/2568 16.0440 16.0441 16.0440 ... -0.07 3,948,858.35
28/01/2568 16.0550 16.0551 16.0550 ... +0.59 3,951,554.02
27/01/2568 15.9616 15.9617 15.9616 ... -0.70 3,926,577.88
24/01/2568 16.0744 16.0745 16.0744 ... +0.50 3,954,328.13
23/01/2568 15.9945 15.9946 15.9945 ... -1.18 3,934,663.90
22/01/2568 16.1851 16.1852 16.1851 ... +0.94 3,981,566.03
21/01/2568 16.0349 16.0350 16.0349 ... +0.41 3,944,610.76
20/01/2568 15.9692 15.9693 15.9692 ... -0.11 3,936,426.32
17/01/2568 15.9874 15.9875 15.9874 ... -0.81 3,940,918.96
16/01/2568 16.1179 16.1180 16.1179 ... +0.39 3,973,077.49
15/01/2568 16.0560 16.0561 16.0560 ... +1.26 3,957,825.81
14/01/2568 15.8568 15.8569 15.8568 ... -1.17 3,908,731.20
13/01/2568 16.0442 16.0443 16.0442 ... -1.00 3,954,915.11
10/01/2568 16.2060 16.2061 16.2060 ... +0.66 3,994,798.55
09/01/2568 16.0996 16.0997 16.0996 ... -1.66 3,968,579.87
08/01/2568 16.3713 16.3714 16.3713 ... -0.27 4,035,554.74
07/01/2568 16.4155 16.4156 16.4155 ... +1.39 4,046,450.35
06/01/2568 16.1900 16.1901 16.1900 ... -0.76 3,990,865.73
03/01/2568 16.3141 16.3142 16.3141 ... +0.24 4,021,453.01
02/01/2568 16.2757 16.2758 16.2757 ... -1.52 4,011,991.17
30/12/2567 16.5273 16.5274 16.5273 ... -0.24 4,073,008.00
27/12/2567 16.5676 16.5677 16.5676 ... +0.22 4,082,924.56
26/12/2567 16.5319 16.5320 16.5319 ... -0.35 4,074,144.51
25/12/2567 16.5906 16.5907 16.5906 ... +0.04 4,086,610.07
24/12/2567 16.5836 16.5837 16.5836 ... +0.64 4,084,879.92
23/12/2567 16.4776 16.4777 16.4776 ... +2.04 4,058,257.82
20/12/2567 16.1474 16.1475 16.1474 ... -0.59 4,033,031.63
19/12/2567 16.2436 16.2437 16.2436 ... -1.82 4,057,054.16
18/12/2567 16.5441 16.5442 16.5441 ... +0.47 4,132,109.12
17/12/2567 16.4668 16.4669 16.4668 ... -1.71 4,112,815.37
16/12/2567 16.7530 16.7531 16.7530 ... -1.12 4,184,300.35
13/12/2567 16.9422 16.9423 16.9422 ... -0.52 4,231,539.24
12/12/2567 17.0307 17.0308 17.0307 ... -0.24 4,253,654.72
11/12/2567 17.0715 17.0716 17.0715 ... -0.22 4,263,852.98
09/12/2567 17.1097 17.1098 17.1097 ... -0.45 4,273,391.43
06/12/2567 17.1866 17.1867 17.1866 ... +0.10 4,292,585.17
04/12/2567 17.1695 17.1696 17.1695 ... -0.43 4,288,322.27
03/12/2567 17.2428 17.2429 17.2428 ... +1.28 4,306,631.52
02/12/2567 17.0241 17.0242 17.0241 ... +0.86 4,252,009.31
29/11/2567 16.8796 16.8797 16.8796 ... -0.38 4,215,922.54
28/11/2567 16.9438 16.9439 16.9438 ... -0.10 4,231,959.12
27/11/2567 16.9611 16.9612 16.9611 ... -0.56 4,236,281.24
26/11/2567 17.0563 17.0564 17.0563 ... -0.64 4,259,058.23
25/11/2567 17.1664 17.1665 17.1664 ... +0.08 4,284,533.37
22/11/2567 17.1534 17.1535 17.1534 ... +0.55 4,281,282.34
21/11/2567 17.0594 17.0595 17.0594 ... -0.93 4,257,832.98
20/11/2567 17.2190 17.2191 17.2190 ... -0.09 4,297,669.79
19/11/2567 17.2344 17.2345 17.2344 ... +0.40 4,301,512.23
18/11/2567 17.1651 17.1652 17.1651 ... +0.44 4,284,220.01
15/11/2567 17.0894 17.0895 17.0894 ... -0.21 4,265,313.50
14/11/2567 17.1259 17.1260 17.1259 ... +0.24 4,274,439.53
13/11/2567 17.0855 17.0856 17.0855 ... +0.23 4,264,346.99
12/11/2567 17.0456 17.0457 17.0456 ... -0.76 4,254,392.23
11/11/2567 17.1755 17.1756 17.1755 ... -0.75 4,286,817.87
08/11/2567 17.3056 17.3057 17.3056 ... -0.31 4,319,292.81
07/11/2567 17.3588 17.3589 17.3588 ... -0.44 4,332,564.32
06/11/2567 17.4354 17.4355 17.4354 ... -1.03 4,351,679.93
05/11/2567 17.6171 17.6172 17.6171 ... +1.11 4,397,039.14
04/11/2567 17.4232 17.4233 17.4232 ... -0.27 4,348,643.09
01/11/2567 17.4695 17.4696 17.4695 0.00 4,360,191.52
31/10/2567 17.4694 17.4695 17.4694 ... +1.30 4,360,163.48
30/10/2567 17.2446 17.2447 17.2446 ... -0.37 4,304,060.05
29/10/2567 17.3086 17.3087 17.3086 ... -0.11 4,320,038.10
28/10/2567 17.3270 17.3271 17.3270 ... -1.00 4,324,625.36
25/10/2567 17.5017 17.5018 17.5017 ... +0.59 4,366,222.56
24/10/2567 17.3985 17.3986 17.3985 ... -0.90 4,340,490.50
22/10/2567 17.5560 17.5561 17.5560 ... -1.04 4,379,780.80
21/10/2567 17.7412 17.7413 17.7412 ... -0.20 4,424,983.40
18/10/2567 17.7759 17.7760 17.7759 ... -0.52 4,433,627.21
17/10/2567 17.8689 17.8690 17.8689 ... +1.22 4,456,817.44
16/10/2567 17.6541 17.6542 17.6541 ... +0.97 4,403,248.98
15/10/2567 17.4848 17.4849 17.4848 ... +0.12 4,361,014.56
11/10/2567 17.4639 17.4640 17.4639 ... +0.32 4,355,809.45
10/10/2567 17.4083 17.4084 17.4083 ... +0.83 4,341,933.54
09/10/2567 17.2649 17.2650 17.2649 ... +0.62 4,306,171.64
08/10/2567 17.1592 17.1593 17.1592 ... -0.06 4,279,809.45
07/10/2567 17.1693 17.1694 17.1693 ... +0.61 4,282,338.64
04/10/2567 17.0656 17.0657 17.0656 ... +0.18 4,256,459.06
03/10/2567 17.0344 17.0345 17.0344 ... -0.62 4,248,691.62
02/10/2567 17.1402 17.1403 17.1402 ... -1.03 4,275,076.29
01/10/2567 17.3186 17.3187 17.3186 ... +0.94 4,319,582.56
30/09/2567 17.1573 17.1574 17.1573 ... +0.09 4,279,339.10
27/09/2567 17.1422 17.1423 17.1422 ... -0.44 4,275,562.50
26/09/2567 17.2188 17.2189 17.2188 ... -0.37 4,294,677.78
25/09/2567 17.2820 17.2821 17.2820 ... -0.12 4,308,439.01
24/09/2567 17.3029 17.3030 17.3029 ... +0.51 4,313,656.77
23/09/2567 17.2143 17.2144 17.2143 ... +0.02 4,286,572.29
20/09/2567 17.2111 17.2112 17.2111 ... -0.29 4,285,762.21
19/09/2567 17.2617 17.2618 17.2617 ... +0.91 4,298,364.18
18/09/2567 17.1052 17.1053 17.1052 ... -0.03 4,259,386.18
17/09/2567 17.1100 17.1101 17.1100 ... -0.01 4,260,605.29
16/09/2567 17.1114 17.1115 17.1114 ... +0.38 4,260,933.44
13/09/2567 17.0464 17.0465 17.0464 ... +0.06 4,244,745.13
12/09/2567 17.0359 17.0360 17.0359 ... +0.48 4,242,151.51
11/09/2567 16.9542 16.9543 16.9542 ... -0.82 4,221,804.21
10/09/2567 17.0948 17.0949 17.0948 ... -0.05 4,256,800.10
09/09/2567 17.1037 17.1038 17.1037 ... +0.15 4,259,035.01
06/09/2567 17.0776 17.0777 17.0776 ... +1.55 4,252,526.10
05/09/2567 16.8166 16.8167 16.8166 ... +2.92 4,187,539.62
04/09/2567 16.3395 16.3396 16.3395 ... +0.19 4,068,734.31
03/09/2567 16.3080 16.3081 16.3080 ... +0.72 4,060,877.32
02/09/2567 16.1907 16.1908 16.1907 ... -0.38 4,031,673.91
30/08/2567 16.2527 16.2528 16.2527 ... -0.03 4,047,119.91
29/08/2567 16.2573 16.2574 16.2573 ... -0.57 4,048,268.97
28/08/2567 16.3512 16.3513 16.3512 ... +0.59 4,071,637.48
27/08/2567 16.2559 16.2560 16.2559 ... -0.07 4,047,905.45
26/08/2567 16.2669 16.2670 16.2669 ... +0.03 4,050,648.75
23/08/2567 16.2616 16.2617 16.2616 ... +1.11 4,049,342.91
22/08/2567 16.0836 16.0837 16.0836 ... +0.31 4,005,006.23
21/08/2567 16.0333 16.0334 16.0333 ... +0.65 3,992,484.79
20/08/2567 15.9303 15.9304 15.9303 ... +0.50 3,966,832.10
19/08/2567 15.8503 15.8504 15.8503 ... +1.06 3,946,917.49
16/08/2567 15.6839 15.6840 15.6839 ... +0.45 3,905,475.23
15/08/2567 15.6144 15.6145 15.6144 ... -0.67 3,888,181.93
14/08/2567 15.7195 15.7196 15.7195 ... -0.77 3,914,334.00
13/08/2567 15.8421 15.8422 15.8421 ... +0.22 3,944,865.52
09/08/2567 15.8080 15.8081 15.8080 ... +0.50 3,936,370.87
08/08/2567 15.7300 15.7301 15.7300 ... +0.40 3,916,967.65
07/08/2567 15.6676 15.6677 15.6676 ... +1.65 3,901,430.35
06/08/2567 15.4136 15.4137 15.4136 ... +0.14 3,838,159.86
05/08/2567 15.3913 15.3914 15.3913 ... -2.66 3,832,613.02
02/08/2567 15.8112 15.8113 15.8112 ... -0.38 3,937,188.85
01/08/2567 15.8720 15.8721 15.8720 ... +0.28 3,952,310.53
31/07/2567 15.8269 15.8270 15.8269 ... +0.99 3,941,090.54
30/07/2567 15.6725 15.6726 15.6725 ... +0.43 3,902,651.42
26/07/2567 15.6052 15.6053 15.6052 ... +1.06 3,885,878.73
25/07/2567 15.4414 15.4415 15.4414 ... -0.92 3,843,103.09
24/07/2567 15.5841 15.5842 15.5841 ... -0.44 3,878,616.88
23/07/2567 15.6529 15.6530 15.6529 ... -1.35 3,895,729.15
19/07/2567 15.8667 15.8668 15.8667 ... -0.13 3,948,954.39
18/07/2567 15.8876 15.8877 15.8876 ... +0.50 3,954,139.16
17/07/2567 15.8089 15.8090 15.8089 ... +0.01 3,934,556.21
16/07/2567 15.8075 15.8076 15.8075 ... -0.44 3,934,212.05
15/07/2567 15.8766 15.8767 15.8766 ... -0.04 3,951,409.91
12/07/2567 15.8825 15.8826 15.8825 ... +0.44 3,952,867.00
11/07/2567 15.8125 15.8126 15.8125 ... +0.04 3,935,447.17
10/07/2567 15.8057 15.8058 15.8057 ... +0.14 3,933,772.36
09/07/2567 15.7835 15.7836 15.7835 ... -0.23 3,928,223.15
08/07/2567 15.8191 15.8192 15.8191 ... +0.75 3,937,097.73
05/07/2567 15.7019 15.7020 15.7019 ... +1.02 3,907,932.20
04/07/2567 15.5441 15.5442 15.5441 ... +0.29 3,868,641.91
03/07/2567 15.4998 15.4999 15.4998 ... +0.47 3,857,627.27
02/07/2567 15.4268 15.4269 15.4268 ... -0.47 3,839,449.96
01/07/2567 15.5001 15.5002 15.5001 ... -0.15 3,857,703.24
28/06/2567 15.5234 15.5235 15.5234 ... -0.46 3,863,511.28
27/06/2567 15.5959 15.5960 15.5959 ... -0.45 3,881,538.62
26/06/2567 15.6662 15.6663 15.6662 0.00 3,899,036.20
25/06/2567 15.6660 15.6661 15.6660 ... +0.33 3,920,400.32
24/06/2567 15.6152 15.6153 15.6152 ... +1.00 3,907,696.96
21/06/2567 15.4608 15.4609 15.4608 ... +0.40 3,869,048.77
20/06/2567 15.3985 15.3986 15.3985 ... -0.43 3,853,471.45
19/06/2567 15.4648 15.4649 15.4648 ... +0.70 3,870,050.02
18/06/2567 15.3579 15.3580 15.3579 ... +0.23 3,843,291.35
17/06/2567 15.3230 15.3231 15.3230 ... -0.35 3,834,572.44
14/06/2567 15.3768 15.3769 15.3768 ... -0.25 3,843,030.86
13/06/2567 15.4147 15.4148 15.4147 ... -0.44 3,852,493.59
12/06/2567 15.4824 15.4825 15.4824 ... +0.21 3,869,412.07
11/06/2567 15.4498 15.4499 15.4498 ... -0.49 3,861,286.56
10/06/2567 15.5261 15.5262 15.5261 ... -0.78 3,880,340.52
07/06/2567 15.6483 15.6484 15.6483 ... +0.16 3,910,891.43
06/06/2567 15.6237 15.6238 15.6237 ... -0.25 3,904,728.25
05/06/2567 15.6631 15.6632 15.6631 ... +0.11 3,914,596.59
04/06/2567 15.6458 15.6459 15.6458 ... -0.34 3,910,266.08
31/05/2567 15.6985 15.6986 15.6985 ... -0.14 3,923,437.74
30/05/2567 15.7209 15.7210 15.7209 ... +0.18 3,929,017.63
29/05/2567 15.6923 15.6924 15.6923 ... -0.98 3,921,877.54
28/05/2567 15.8470 15.8471 15.8470 ... -0.33 3,960,546.50
27/05/2567 15.9001 15.9002 15.9001 ... +0.15 3,971,819.96
24/05/2567 15.8764 15.8765 15.8764 ... -0.15 3,965,887.83
23/05/2567 15.8997 15.8998 15.8997 ... -0.38 3,971,722.44
21/05/2567 15.9596 15.9597 15.9596 ... -0.61 3,986,675.69
20/05/2567 16.0568 16.0569 16.0568 ... -0.11 4,010,957.10
17/05/2567 16.0741 16.0742 16.0741 ... +0.21 4,015,291.62
16/05/2567 16.0402 16.0403 16.0402 ... +0.59 4,006,807.83
15/05/2567 15.9461 15.9462 15.9461 ... -0.64 3,983,318.33
14/05/2567 16.0488 16.0489 16.0488 ... +0.15 4,008,968.96
13/05/2567 16.0252 16.0253 16.0252 ... +0.20 4,003,075.80
โหลดข้อมูลเพิ่มเติม

XSpring AM

การเริ่มต้นทุกการลงทุนเป็นเรื่องง่าย
เพียงปลายนิ้วสัมผัส
ในใจของลูกค้าเป็นอันดับแรก

สำรวจ