Company Group
ติดต่อเรา เปิดบัญชีกองทุน

กองทุนเปิดเอ็กซ์สปริง ตราสารหนี้พลัส (X-PLUS)

XSpring Fixed Income Plus Fund

X-PLUS

10.2296

0.00

ณ วันที่ 23/04/2568

ข้อมูลกองทุน
หน่วยลงทุน
ผลการดำเนินงาน
ค่าธรรมเนียม
เอกสารข้อมูลกองทุน

มูลค่าหน่วยลงทุน NAV

เริ่มต้นจาก


มูลค่า NAV

10.2296

ราคาขาย

10.2297

ราคารับซื้อคืน

10.2296

เปลี่ยนแปลง (%)

0.00

มูลค่าทรัพย์สินสุทธิ

223,891,456.20

ณ วันที่ 23 เมษายน 2568


วันที่ มูลค่า NAV ราคาขาย ราคารับซื้อคืน เปลี่ยนแปลง (%) มูลค่าทรัพย์สินสุทธิ
23/04/2568 10.2296 10.2297 10.2296 0.00 223,891,456.20
22/04/2568 10.2291 10.2292 10.2291 ... +0.01 243,880,316.62
21/04/2568 10.2283 10.2284 10.2283 ... +0.02 243,788,097.65
18/04/2568 10.2262 10.2263 10.2262 0.00 239,737,912.85
17/04/2568 10.2257 10.2258 10.2257 ... +0.01 239,725,625.46
16/04/2568 10.2250 10.2251 10.2250 ... +0.03 239,708,275.47
11/04/2568 10.2215 10.2216 10.2215 0.00 239,586,390.99
10/04/2568 10.2210 10.2211 10.2210 0.00 239,614,089.47
09/04/2568 10.2205 10.2206 10.2205 0.00 240,640,705.67
08/04/2568 10.2201 10.2202 10.2201 ... +0.03 240,686,033.39
04/04/2568 10.2170 10.2171 10.2170 ... +0.01 240,613,966.55
03/04/2568 10.2159 10.2160 10.2159 ... +0.01 240,612,569.20
02/04/2568 10.2149 10.2150 10.2149 ... +0.01 235,587,600.53
01/04/2568 10.2140 10.2141 10.2140 ... +0.01 235,569,112.51
31/03/2568 10.2129 10.2130 10.2129 ... +0.02 235,502,149.94
28/03/2568 10.2106 10.2107 10.2106 ... +0.01 235,046,072.93
27/03/2568 10.2100 10.2101 10.2100 ... +0.01 234,859,884.83
26/03/2568 10.2094 10.2095 10.2094 ... +0.01 237,847,879.29
25/03/2568 10.2087 10.2088 10.2087 ... +0.01 237,479,948.41
24/03/2568 10.2078 10.2079 10.2078 ... +0.02 235,967,236.24
21/03/2568 10.2061 10.2062 10.2061 ... +0.01 241,113,616.51
20/03/2568 10.2053 10.2054 10.2053 ... +0.01 242,045,558.43
19/03/2568 10.2044 10.2045 10.2044 ... +0.01 237,024,763.35
18/03/2568 10.2037 10.2038 10.2037 ... +0.01 240,608,872.87
17/03/2568 10.2030 10.2031 10.2030 ... +0.02 240,692,054.93
14/03/2568 10.2014 10.2015 10.2014 ... +0.01 236,352,622.57
13/03/2568 10.2007 10.2008 10.2007 ... +0.01 237,237,677.11
12/03/2568 10.2000 10.2001 10.2000 ... +0.01 236,379,975.04
11/03/2568 10.1994 10.1995 10.1994 ... +0.01 238,077,242.33
10/03/2568 10.1986 10.1987 10.1986 ... +0.02 240,415,744.87
07/03/2568 10.1965 10.1966 10.1965 ... +0.01 244,267,107.22
06/03/2568 10.1959 10.1960 10.1959 ... +0.01 243,313,715.42
05/03/2568 10.1951 10.1952 10.1951 0.00 243,294,879.57
04/03/2568 10.1947 10.1948 10.1947 ... +0.01 242,785,016.11
03/03/2568 10.1939 10.1940 10.1939 ... +0.02 242,297,979.32
28/02/2568 10.1922 10.1923 10.1922 0.00 242,154,318.94
27/02/2568 10.1919 10.1920 10.1919 ... +0.01 249,647,047.52
26/02/2568 10.1905 10.1906 10.1905 ... +0.01 249,613,587.40
25/02/2568 10.1891 10.1892 10.1891 0.00 251,938,940.79
24/02/2568 10.1886 10.1887 10.1886 ... +0.02 251,908,458.31
21/02/2568 10.1867 10.1868 10.1867 ... +0.01 250,860,972.10
20/02/2568 10.1860 10.1861 10.1860 0.00 247,844,197.27
19/02/2568 10.1855 10.1856 10.1855 0.00 248,831,933.81
18/02/2568 10.1850 10.1851 10.1850 0.00 247,920,718.96
17/02/2568 10.1846 10.1847 10.1846 ... +0.02 247,180,341.98
14/02/2568 10.1828 10.1829 10.1828 ... +0.01 244,537,283.56
13/02/2568 10.1822 10.1823 10.1822 ... +0.01 243,573,841.69
11/02/2568 10.1811 10.1812 10.1811 0.00 238,985,141.17
10/02/2568 10.1806 10.1807 10.1806 ... +0.02 237,671,402.41
07/02/2568 10.1787 10.1788 10.1787 0.00 237,676,799.75
06/02/2568 10.1782 10.1783 10.1782 ... +0.01 238,224,811.33
05/02/2568 10.1774 10.1775 10.1774 0.00 238,607,614.59
04/02/2568 10.1770 10.1771 10.1770 ... +0.01 238,580,677.38
03/02/2568 10.1764 10.1765 10.1764 ... +0.02 249,560,843.69
31/01/2568 10.1743 10.1744 10.1743 ... +0.01 249,609,555.69
30/01/2568 10.1737 10.1738 10.1737 ... +0.01 249,596,260.72
29/01/2568 10.1731 10.1732 10.1731 ... +0.01 250,159,944.56
28/01/2568 10.1725 10.1726 10.1725 ... +0.01 250,195,332.33
27/01/2568 10.1718 10.1719 10.1718 ... +0.02 250,120,590.03
24/01/2568 10.1697 10.1698 10.1697 0.00 245,218,784.00
23/01/2568 10.1692 10.1693 10.1692 ... +0.01 245,207,333.91
22/01/2568 10.1686 10.1687 10.1686 ... +0.01 244,192,726.95
21/01/2568 10.1678 10.1679 10.1678 0.00 244,547,714.65
20/01/2568 10.1673 10.1674 10.1673 ... +0.02 242,349,192.98
17/01/2568 10.1657 10.1658 10.1657 ... +0.01 242,311,332.69
16/01/2568 10.1649 10.1650 10.1649 0.00 241,292,098.89
15/01/2568 10.1645 10.1646 10.1645 0.00 241,282,102.89
14/01/2568 10.1645 10.1646 10.1645 0.00 241,280,664.50
13/01/2568 10.1643 10.1644 10.1643 ... +0.01 241,276,037.42
10/01/2568 10.1632 10.1633 10.1632 0.00 240,249,968.44
09/01/2568 10.1627 10.1628 10.1627 0.00 240,609,495.86
08/01/2568 10.1628 10.1629 10.1628 ... +0.01 240,109,160.83
07/01/2568 10.1622 10.1623 10.1622 ... +0.01 237,579,107.52
06/01/2568 10.1616 10.1617 10.1616 ... +0.01 236,863,439.00
03/01/2568 10.1604 10.1605 10.1604 ... +0.01 236,380,957.12
02/01/2568 10.1595 10.1596 10.1595 ... +0.02 239,308,715.42
30/12/2567 10.1571 10.1572 10.1571 ... +0.02 238,044,086.71
27/12/2567 10.1549 10.1550 10.1549 ... +0.01 237,941,565.85
26/12/2567 10.1538 10.1539 10.1538 ... +0.01 237,936,960.63
25/12/2567 10.1527 10.1528 10.1527 0.00 237,910,579.77
24/12/2567 10.1525 10.1526 10.1525 ... +0.01 237,616,142.11
23/12/2567 10.1512 10.1513 10.1512 ... +0.03 236,595,980.38
20/12/2567 10.1485 10.1486 10.1485 0.00 231,539,236.59
19/12/2567 10.1483 10.1484 10.1483 ... +0.01 236,608,154.51
18/12/2567 10.1474 10.1475 10.1474 ... +0.01 236,730,985.97
17/12/2567 10.1464 10.1465 10.1464 ... +0.01 236,773,087.66
16/12/2567 10.1453 10.1454 10.1453 ... +0.02 236,669,115.49
13/12/2567 10.1429 10.1430 10.1429 ... +0.01 236,593,894.21
12/12/2567 10.1421 10.1422 10.1421 0.00 234,869,064.63
11/12/2567 10.1418 10.1419 10.1418 ... +0.01 235,062,740.36
09/12/2567 10.1403 10.1404 10.1403 ... +0.02 236,025,051.13
06/12/2567 10.1385 10.1386 10.1385 ... +0.02 236,067,991.36
04/12/2567 10.1367 10.1368 10.1367 ... +0.01 236,035,018.17
03/12/2567 10.1361 10.1362 10.1361 ... +0.01 235,971,131.55
02/12/2567 10.1352 10.1353 10.1352 ... +0.02 236,055,389.56
29/11/2567 10.1328 10.1329 10.1328 ... +0.01 236,000,513.71
28/11/2567 10.1322 10.1323 10.1322 ... +0.01 235,032,882.31
27/11/2567 10.1314 10.1315 10.1314 ... +0.01 241,024,616.05
26/11/2567 10.1307 10.1308 10.1307 0.00 241,757,172.21
25/11/2567 10.1302 10.1303 10.1302 ... +0.02 243,895,938.00
22/11/2567 10.1280 10.1281 10.1280 0.00 244,633,347.84
21/11/2567 10.1279 10.1280 10.1279 ... +0.01 243,729,976.68
20/11/2567 10.1272 10.1273 10.1272 ... +0.01 243,749,145.92
19/11/2567 10.1266 10.1267 10.1266 ... +0.01 242,827,756.48
18/11/2567 10.1257 10.1258 10.1257 ... +0.02 242,555,147.10
15/11/2567 10.1235 10.1236 10.1235 ... +0.01 241,102,573.67
14/11/2567 10.1229 10.1230 10.1229 ... +0.01 232,741,324.61
13/11/2567 10.1223 10.1224 10.1223 ... +0.01 232,727,786.23
12/11/2567 10.1216 10.1217 10.1216 ... +0.01 252,592,914.21
11/11/2567 10.1210 10.1211 10.1210 ... +0.02 250,375,927.74
โหลดข้อมูลเพิ่มเติม

XSpring AM

การเริ่มต้นทุกการลงทุนเป็นเรื่องง่าย
เพียงปลายนิ้วสัมผัส
ในใจของลูกค้าเป็นอันดับแรก

สำรวจ