Company Group
ติดต่อเรา เปิดบัญชีกองทุน

กองทุนเปิดเอ็กซ์สปริง ตราสารหนี้พลัส

XSpring Fixed Income Plus Fund

X-PLUS

10.1538

... +0.01

ณ วันที่ 26/12/2567

ข้อมูลกองทุน
หน่วยลงทุน
ผลการดำเนินงาน
ค่าธรรมเนียม
เอกสารข้อมูลกองทุน

มูลค่าหน่วยลงทุน NAV

เริ่มต้นจาก


มูลค่า NAV

10.1538

ราคาขาย

10.1539

ราคารับซื้อคืน

10.1538

เปลี่ยนแปลง (%)

... +0.01

มูลค่าทรัพย์สินสุทธิ

237,936,960.63

ณ วันที่ 26 ธันวาคม 2567


วันที่ มูลค่า NAV ราคาขาย ราคารับซื้อคืน เปลี่ยนแปลง (%) มูลค่าทรัพย์สินสุทธิ
26/12/2567 10.1538 10.1539 10.1538 ... +0.01 237,936,960.63
25/12/2567 10.1527 10.1528 10.1527 0.00 237,910,579.77
24/12/2567 10.1525 10.1526 10.1525 ... +0.01 237,616,142.11
23/12/2567 10.1512 10.1513 10.1512 ... +0.03 236,595,980.38
20/12/2567 10.1485 10.1486 10.1485 0.00 231,539,236.59
19/12/2567 10.1483 10.1484 10.1483 ... +0.01 236,608,154.51
18/12/2567 10.1474 10.1475 10.1474 ... +0.01 236,730,985.97
17/12/2567 10.1464 10.1465 10.1464 ... +0.01 236,773,087.66
16/12/2567 10.1453 10.1454 10.1453 ... +0.02 236,669,115.49
13/12/2567 10.1429 10.1430 10.1429 ... +0.01 236,593,894.21
12/12/2567 10.1421 10.1422 10.1421 0.00 234,869,064.63
11/12/2567 10.1418 10.1419 10.1418 ... +0.01 235,062,740.36
09/12/2567 10.1403 10.1404 10.1403 ... +0.02 236,025,051.13
06/12/2567 10.1385 10.1386 10.1385 ... +0.02 236,067,991.36
04/12/2567 10.1367 10.1368 10.1367 ... +0.01 236,035,018.17
03/12/2567 10.1361 10.1362 10.1361 ... +0.01 235,971,131.55
02/12/2567 10.1352 10.1353 10.1352 ... +0.02 236,055,389.56
29/11/2567 10.1328 10.1329 10.1328 ... +0.01 236,000,513.71
28/11/2567 10.1322 10.1323 10.1322 ... +0.01 235,032,882.31
27/11/2567 10.1314 10.1315 10.1314 ... +0.01 241,024,616.05
26/11/2567 10.1307 10.1308 10.1307 0.00 241,757,172.21
25/11/2567 10.1302 10.1303 10.1302 ... +0.02 243,895,938.00
22/11/2567 10.1280 10.1281 10.1280 0.00 244,633,347.84
21/11/2567 10.1279 10.1280 10.1279 ... +0.01 243,729,976.68
20/11/2567 10.1272 10.1273 10.1272 ... +0.01 243,749,145.92
19/11/2567 10.1266 10.1267 10.1266 ... +0.01 242,827,756.48
18/11/2567 10.1257 10.1258 10.1257 ... +0.02 242,555,147.10
15/11/2567 10.1235 10.1236 10.1235 ... +0.01 241,102,573.67
14/11/2567 10.1229 10.1230 10.1229 ... +0.01 232,741,324.61
13/11/2567 10.1223 10.1224 10.1223 ... +0.01 232,727,786.23
12/11/2567 10.1216 10.1217 10.1216 ... +0.01 252,592,914.21
11/11/2567 10.1210 10.1211 10.1210 ... +0.02 250,375,927.74
08/11/2567 10.1190 10.1191 10.1190 0.00 250,376,459.28
07/11/2567 10.1187 10.1188 10.1187 ... +0.01 248,267,594.64
06/11/2567 10.1175 10.1176 10.1175 0.00 246,939,228.12
05/11/2567 10.1172 10.1173 10.1172 ... +0.01 246,981,177.64
04/11/2567 10.1162 10.1163 10.1162 ... +0.01 244,949,864.17
01/11/2567 10.1148 10.1149 10.1148 ... +0.01 238,766,687.25
31/10/2567 10.1135 10.1136 10.1135 0.00 241,735,738.17
30/10/2567 10.1131 10.1132 10.1131 ... +0.01 241,540,336.72
29/10/2567 10.1122 10.1123 10.1122 ... +0.01 241,398,757.08
28/10/2567 10.1113 10.1114 10.1113 ... +0.02 241,271,343.42
25/10/2567 10.1093 10.1094 10.1093 0.00 240,954,703.47
24/10/2567 10.1090 10.1091 10.1090 ... +0.02 239,997,857.67
22/10/2567 10.1074 10.1075 10.1074 ... +0.01 240,062,675.02
21/10/2567 10.1068 10.1069 10.1068 ... +0.02 239,599,988.13
18/10/2567 10.1049 10.1050 10.1049 ... +0.01 239,604,264.65
17/10/2567 10.1042 10.1043 10.1042 ... +0.01 239,537,096.61
16/10/2567 10.1030 10.1031 10.1030 ... +0.01 239,510,502.95
15/10/2567 10.1015 10.1016 10.1015 ... +0.03 239,474,638.68
11/10/2567 10.0987 10.0988 10.0987 ... +0.01 239,457,874.88
10/10/2567 10.0981 10.0982 10.0981 ... +0.01 239,493,895.65
09/10/2567 10.0975 10.0976 10.0975 ... +0.01 239,179,731.63
08/10/2567 10.0968 10.0969 10.0968 0.00 239,222,698.09
07/10/2567 10.0965 10.0966 10.0965 ... +0.02 239,202,324.00
04/10/2567 10.0944 10.0945 10.0944 ... -0.02 239,003,304.93
03/10/2567 10.0960 10.0961 10.0960 ... +0.02 239,039,243.11
02/10/2567 10.0939 10.0940 10.0939 ... +0.01 238,517,343.96
01/10/2567 10.0924 10.0925 10.0924 ... +0.01 238,131,149.33
30/09/2567 10.0915 10.0916 10.0915 ... +0.02 238,404,735.42
27/09/2567 10.0893 10.0894 10.0893 ... +0.01 238,348,321.04
26/09/2567 10.0884 10.0885 10.0884 0.00 238,276,139.17
25/09/2567 10.0881 10.0882 10.0881 ... +0.01 238,158,752.82
24/09/2567 10.0873 10.0874 10.0873 ... +0.01 239,147,098.49
23/09/2567 10.0867 10.0868 10.0867 ... +0.02 239,130,852.57
20/09/2567 10.0842 10.0843 10.0842 ... +0.01 239,224,128.31
19/09/2567 10.0834 10.0835 10.0834 ... +0.01 239,254,979.17
18/09/2567 10.0826 10.0827 10.0826 ... +0.01 239,367,852.34
17/09/2567 10.0817 10.0818 10.0817 0.00 214,398,715.38
16/09/2567 10.0815 10.0816 10.0815 ... +0.02 214,987,833.09
13/09/2567 10.0791 10.0792 10.0791 ... +0.01 214,937,737.41
12/09/2567 10.0783 10.0784 10.0783 ... +0.01 214,919,802.10
11/09/2567 10.0777 10.0778 10.0777 0.00 214,907,013.84
10/09/2567 10.0774 10.0775 10.0774 0.00 214,960,306.47
09/09/2567 10.0770 10.0771 10.0770 ... +0.02 215,952,773.96
06/09/2567 10.0746 10.0747 10.0746 ... +0.01 217,898,456.75
05/09/2567 10.0738 10.0739 10.0738 0.00 218,092,839.71
04/09/2567 10.0736 10.0737 10.0736 ... +0.01 218,083,382.19
03/09/2567 10.0729 10.0730 10.0729 0.00 216,529,753.27
02/09/2567 10.0728 10.0729 10.0728 ... +0.02 216,576,820.57
30/08/2567 10.0703 10.0704 10.0703 ... +0.01 216,518,628.19
29/08/2567 10.0695 10.0696 10.0695 ... +0.01 217,236,683.13
28/08/2567 10.0687 10.0688 10.0687 ... +0.01 217,093,985.03
27/08/2567 10.0679 10.0680 10.0679 ... +0.01 217,574,408.24
26/08/2567 10.0670 10.0671 10.0670 ... +0.02 217,255,152.10
23/08/2567 10.0649 10.0650 10.0649 0.00 217,009,447.01
22/08/2567 10.0644 10.0645 10.0644 0.00 217,017,724.45
21/08/2567 10.0642 10.0643 10.0642 ... +0.01 217,013,277.85
20/08/2567 10.0633 10.0634 10.0633 0.00 216,493,960.84
19/08/2567 10.0634 10.0635 10.0634 ... +0.03 217,466,155.99
16/08/2567 10.0608 10.0609 10.0608 0.00 217,311,400.31
15/08/2567 10.0605 10.0606 10.0605 0.00 217,605,754.27
14/08/2567 10.0600 10.0601 10.0600 ... +0.02 217,593,401.63
13/08/2567 10.0583 10.0584 10.0583 ... +0.02 217,567,471.87
09/08/2567 10.0558 10.0559 10.0558 0.00 217,513,369.31
08/08/2567 10.0556 10.0557 10.0556 0.00 217,309,671.06
07/08/2567 10.0552 10.0553 10.0552 ... +0.01 217,299,565.45
06/08/2567 10.0542 10.0543 10.0542 ... +0.01 217,729,569.24
05/08/2567 10.0528 10.0529 10.0528 ... +0.02 217,958,678.96
02/08/2567 10.0503 10.0504 10.0503 ... +0.03 217,805,566.09
01/08/2567 10.0472 10.0473 10.0472 ... +0.01 215,737,950.69
31/07/2567 10.0466 10.0467 10.0466 ... +0.01 216,225,084.84
30/07/2567 10.0454 10.0455 10.0454 ... +0.02 214,500,411.18
26/07/2567 10.0431 10.0432 10.0431 ... +0.01 214,449,818.48
25/07/2567 10.0420 10.0421 10.0420 ... +0.01 214,198,316.58
24/07/2567 10.0412 10.0413 10.0412 0.00 214,229,658.65
23/07/2567 10.0407 10.0408 10.0407 ... +0.03 214,437,647.93
19/07/2567 10.0377 10.0378 10.0377 ... +0.01 212,209,278.01
18/07/2567 10.0371 10.0372 10.0371 ... +0.01 212,154,288.40
17/07/2567 10.0362 10.0363 10.0362 ... +0.01 213,417,636.39
16/07/2567 10.0353 10.0354 10.0353 0.00 217,700,223.32
15/07/2567 10.0350 10.0351 10.0350 ... +0.02 221,169,814.11
12/07/2567 10.0325 10.0326 10.0325 ... +0.01 221,058,943.71
11/07/2567 10.0315 10.0316 10.0315 0.00 221,037,592.33
10/07/2567 10.0310 10.0311 10.0310 0.00 221,072,378.53
09/07/2567 10.0305 10.0306 10.0305 ... +0.01 219,961,466.27
08/07/2567 10.0299 10.0300 10.0299 ... +0.02 219,577,388.68
05/07/2567 10.0276 10.0277 10.0276 ... +0.01 219,626,475.74
04/07/2567 10.0263 10.0264 10.0263 ... -0.01 220,939,309.82
03/07/2567 10.0269 10.0270 10.0269 0.00 220,953,326.84
02/07/2567 10.0264 10.0265 10.0264 0.00 221,690,583.67
01/07/2567 10.0263 10.0264 10.0263 ... +0.03 222,528,389.37
28/06/2567 10.0237 10.0238 10.0237 0.00 222,520,564.45
27/06/2567 10.0237 10.0238 10.0237 0.00 221,479,797.68
26/06/2567 10.0237 10.0238 10.0237 ... +0.01 221,148,461.99
25/06/2567 10.0224 10.0225 10.0224 ... +0.01 220,698,143.84
24/06/2567 10.0216 10.0217 10.0216 ... +0.01 220,379,375.06
21/06/2567 10.0202 10.0203 10.0202 ... +0.02 220,057,768.13
20/06/2567 10.0182 10.0183 10.0182 0.00 222,378,350.97
19/06/2567 10.0183 10.0184 10.0183 ... -0.01 222,169,526.85
18/06/2567 10.0194 10.0195 10.0194 ... +0.02 221,157,699.88
17/06/2567 10.0175 10.0176 10.0175 ... +0.02 225,424,867.64
14/06/2567 10.0156 10.0157 10.0156 0.00 222,702,489.79
13/06/2567 10.0155 10.0156 10.0155 0.00 221,629,881.53
12/06/2567 10.0153 10.0154 10.0153 ... -0.01 224,057,476.45
11/06/2567 10.0160 10.0161 10.0160 ... +0.02 222,724,644.84
10/06/2567 10.0144 10.0145 10.0144 ... +0.01 223,191,525.74
07/06/2567 10.0137 10.0138 10.0137 ... +0.02 222,575,620.12
06/06/2567 10.0112 10.0113 10.0112 0.00 221,169,133.99
05/06/2567 10.0114 10.0115 10.0114 ... -0.01 210,733,162.15
04/06/2567 10.0121 10.0122 10.0121 ... +0.03 210,495,512.09
31/05/2567 10.0094 10.0095 10.0094 ... -0.01 203,698,807.64
30/05/2567 10.0107 10.0108 10.0107 ... +0.04 205,375,708.92
29/05/2567 10.0067 10.0068 10.0067 ... -0.02 204,941,827.25
28/05/2567 10.0087 10.0088 10.0087 ... +0.02 206,012,260.86
27/05/2567 10.0071 10.0072 10.0071 ... +0.01 205,128,921.76
24/05/2567 10.0058 10.0059 10.0058 ... +0.01 205,101,452.77
23/05/2567 10.0043 10.0044 10.0043 ... +0.02 204,871,619.81
21/05/2567 10.0019 10.0020 10.0019 0.00 204,921,732.27
20/05/2567 10.0019 10.0020 10.0019 ... +0.01 204,920,927.26
โหลดข้อมูลเพิ่มเติม

XSpring AM

การเริ่มต้นทุกการลงทุนเป็นเรื่องง่าย
เพียงปลายนิ้วสัมผัส
ในใจของลูกค้าเป็นอันดับแรก

สำรวจ