ณ วันที่ 05/07/2567
เริ่มต้นจาก
วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
---|---|---|---|---|---|
05/07/2567 | 9.2770 | 9.2771 | 9.2770 |
![]() |
489,547.54 |
04/07/2567 | 9.1713 | 9.1714 | 9.1713 |
![]() |
483,970.45 |
03/07/2567 | 9.1567 | 9.1568 | 9.1567 |
![]() |
483,201.52 |
02/07/2567 | 9.1658 | 9.1659 | 9.1658 |
![]() |
483,680.07 |
01/07/2567 | 9.2428 | 9.2429 | 9.2428 |
![]() |
487,744.08 |
28/06/2567 | 9.2583 | 9.2584 | 9.2583 |
![]() |
488,558.98 |
27/06/2567 | 9.2709 | 9.2710 | 9.2709 |
![]() |
489,222.89 |
26/06/2567 | 9.3569 | 9.3570 | 9.3569 |
![]() |
493,761.69 |
25/06/2567 | 9.3958 | 9.3959 | 9.3958 |
![]() |
495,716.78 |
24/06/2567 | 9.4064 | 9.4065 | 9.4064 |
![]() |
496,277.76 |
21/06/2567 | 9.3180 | 9.3181 | 9.3180 |
![]() |
491,610.29 |
20/06/2567 | 9.2629 | 9.2630 | 9.2629 |
![]() |
488,705.77 |
19/06/2567 | 9.2943 | 9.2944 | 9.2943 |
![]() |
490,358.79 |
18/06/2567 | 9.1649 | 9.1650 | 9.1649 |
![]() |
483,534.69 |
17/06/2567 | 9.0785 | 9.0786 | 9.0785 |
![]() |
478,976.45 |
14/06/2567 | 9.1660 | 9.1661 | 9.1660 |
![]() |
483,489.80 |
13/06/2567 | 9.2072 | 9.2073 | 9.2072 |
![]() |
485,665.83 |
12/06/2567 | 9.2561 | 9.2562 | 9.2561 |
![]() |
488,242.30 |
11/06/2567 | 9.3358 | 9.3359 | 9.3358 |
![]() |
492,448.40 |
10/06/2567 | 9.3890 | 9.3891 | 9.3890 |
![]() |
495,253.38 |
07/06/2567 | 9.4946 | 9.4947 | 9.4946 |
![]() |
500,827.73 |
06/06/2567 | 9.4637 | 9.4638 | 9.4637 |
![]() |
499,194.22 |
05/06/2567 | 9.4902 | 9.4903 | 9.4902 |
![]() |
500,595.42 |
04/06/2567 | 9.4758 | 9.4759 | 9.4758 |
![]() |
499,832.63 |
31/05/2567 | 9.5818 | 9.5819 | 9.5818 |
![]() |
505,424.96 |
30/05/2567 | 9.6052 | 9.6053 | 9.6052 |
![]() |
506,657.22 |
29/05/2567 | 9.6022 | 9.6023 | 9.6022 |
![]() |
506,501.83 |
28/05/2567 | 9.7300 | 9.7301 | 9.7300 |
![]() |
513,239.92 |
27/05/2567 | 9.7446 | 9.7447 | 9.7446 |
![]() |
514,014.65 |
24/05/2567 | 9.7313 | 9.7314 | 9.7313 |
![]() |
513,310.54 |
23/05/2567 | 9.7304 | 9.7305 | 9.7304 |
![]() |
513,262.25 |
21/05/2567 | 9.8066 | 9.8067 | 9.8066 |
![]() |
517,284.93 |
20/05/2567 | 9.8643 | 9.8644 | 9.8643 |
![]() |
519,927.59 |
17/05/2567 | 9.8888 | 9.8889 | 9.8888 |
![]() |
521,216.99 |
16/05/2567 | 9.8610 | 9.8611 | 9.8610 |
![]() |
519,749.99 |
15/05/2567 | 9.8188 | 9.8189 | 9.8188 |
![]() |
517,530.34 |
14/05/2567 | 9.8794 | 9.8795 | 9.8794 |
![]() |
520,721.07 |
13/05/2567 | 9.8723 | 9.8724 | 9.8723 |
![]() |
520,346.97 |
10/05/2567 | 9.8629 | 9.8630 | 9.8629 |
![]() |
519,852.57 |
09/05/2567 | 9.8567 | 9.8568 | 9.8567 |
![]() |
519,027.43 |
08/05/2567 | 9.8418 | 9.8419 | 9.8418 |
![]() |
518,239.89 |
07/05/2567 | 9.8783 | 9.8784 | 9.8783 |
![]() |
520,162.21 |
03/05/2567 | 9.8214 | 9.8215 | 9.8214 |
![]() |
517,168.64 |
02/05/2567 | 9.7807 | 9.7808 | 9.7807 |
![]() |
514,773.94 |
30/04/2567 | 9.8519 | 9.8520 | 9.8519 |
![]() |
518,522.34 |
29/04/2567 | 9.7847 | 9.7848 | 9.7847 |
![]() |
514,884.81 |
26/04/2567 | 9.7478 | 9.7479 | 9.7478 |
![]() |
512,943.03 |
25/04/2567 | 9.8142 | 9.8143 | 9.8142 |
![]() |
516,436.56 |
24/04/2567 | 9.7928 | 9.7929 | 9.7928 |
![]() |
515,308.32 |
23/04/2567 | 9.7528 | 9.7529 | 9.7528 |
![]() |
513,208.26 |
22/04/2567 | 9.6725 | 9.6726 | 9.6725 |
![]() |
508,978.37 |
19/04/2567 | 9.4845 | 9.4846 | 9.4845 |
![]() |
499,088.15 |
18/04/2567 | 9.6888 | 9.6889 | 9.6888 |
![]() |
509,837.61 |
17/04/2567 | 9.7598 | 9.7599 | 9.7598 |
![]() |
513,576.56 |
11/04/2567 | 9.9908 | 9.9909 | 9.9908 |
![]() |
525,731.16 |
10/04/2567 | 10.0757 | 10.0758 | 10.0757 |
![]() |
530,198.65 |
09/04/2567 | 10.0064 | 10.0065 | 10.0064 |
![]() |
526,552.56 |
05/04/2567 | 9.8170 | 9.8171 | 9.8170 |
![]() |
548,919.26 |
04/04/2567 | 9.7935 | 9.7936 | 9.7935 |
![]() |
546,989.79 |
03/04/2567 | 9.8222 | 9.8223 | 9.8222 |
![]() |
548,591.54 |
02/04/2567 | 9.8795 | 9.8796 | 9.8795 |
![]() |
551,789.36 |
01/04/2567 | 9.8929 | 9.8930 | 9.8929 |
![]() |
552,538.55 |
29/03/2567 | 9.8620 | 9.8621 | 9.8620 |
![]() |
550,411.65 |
28/03/2567 | 9.8241 | 9.8242 | 9.8241 |
![]() |
548,299.15 |
27/03/2567 | 9.9130 | 9.9131 | 9.9130 |
![]() |
553,257.77 |
26/03/2567 | 9.8965 | 9.8966 | 9.8965 |
![]() |
552,339.03 |
25/03/2567 | 9.8397 | 9.8398 | 9.8397 |
![]() |
549,166.62 |
22/03/2567 | 9.9144 | 9.9145 | 9.9144 |
![]() |
553,339.85 |
21/03/2567 | 9.9814 | 9.9815 | 9.9814 |
![]() |
557,076.98 |
20/03/2567 | 9.8663 | 9.8664 | 9.8663 |
![]() |
550,651.35 |
19/03/2567 | 9.9195 | 9.9196 | 9.9195 |
![]() |
553,524.52 |
18/03/2567 | 9.9481 | 9.9482 | 9.9481 |
![]() |
554,766.07 |
15/03/2567 | 9.9565 | 9.9566 | 9.9565 |
![]() |
555,239.38 |
14/03/2567 | 10.0236 | 10.0237 | 10.0236 |
![]() |
558,977.29 |
13/03/2567 | 9.9256 | 9.9257 | 9.9256 |
![]() |
553,512.13 |
12/03/2567 | 9.8693 | 9.8694 | 9.8693 |
![]() |
550,374.11 |
11/03/2567 | 9.9106 | 9.9107 | 9.9106 |
![]() |
552,677.12 |
08/03/2567 | 9.9317 | 9.9318 | 9.9317 |
![]() |
553,855.44 |
07/03/2567 | 9.7909 | 9.7910 | 9.7909 |
![]() |
546,004.59 |
06/03/2567 | 9.8046 | 9.8047 | 9.8046 |
![]() |
546,265.25 |
05/03/2567 | 9.7023 | 9.7024 | 9.7023 |
![]() |
540,569.23 |
04/03/2567 | 9.7233 | 9.7234 | 9.7233 |
![]() |
541,736.11 |
01/03/2567 | 9.7803 | 9.7804 | 9.7803 |
![]() |
544,912.14 |
29/02/2567 | 9.8026 | 9.8027 | 9.8026 |
![]() |
546,153.66 |
28/02/2567 | 9.8698 | 9.8699 | 9.8698 |
![]() |
549,497.46 |
27/02/2567 | 9.9283 | 9.9284 | 9.9283 |
![]() |
552,755.11 |
23/02/2567 | 9.9917 | 9.9918 | 9.9917 |
![]() |
556,285.38 |
22/02/2567 | 10.1001 | 10.1002 | 10.1001 |
![]() |
562,320.93 |
21/02/2567 | 10.0126 | 10.0127 | 10.0126 |
![]() |
557,450.09 |
20/02/2567 | 9.9071 | 9.9072 | 9.9071 |
![]() |
551,573.03 |
19/02/2567 | 9.9344 | 9.9345 | 9.9344 |
![]() |
553,097.98 |
16/02/2567 | 9.9234 | 9.9235 | 9.9234 |
![]() |
552,483.19 |
15/02/2567 | 9.9382 | 9.9383 | 9.9382 |
![]() |
553,304.80 |
14/02/2567 | 9.9355 | 9.9356 | 9.9355 |
![]() |
553,159.04 |
13/02/2567 | 9.9874 | 9.9875 | 9.9874 |
![]() |
556,046.68 |
12/02/2567 | 9.9491 | 9.9492 | 9.9491 |
![]() |
553,915.32 |
09/02/2567 | 9.9509 | 9.9510 | 9.9509 |
![]() |
554,014.05 |
08/02/2567 | 9.9710 | 9.9711 | 9.9710 |
![]() |
555,130.51 |
07/02/2567 | 10.0785 | 10.0786 | 10.0785 |
![]() |
561,119.01 |
06/02/2567 | 10.0455 | 10.0456 | 10.0455 |
![]() |
559,283.34 |
05/02/2567 | 9.9345 | 9.9346 | 9.9345 |
![]() |
553,101.12 |
02/02/2567 | 9.9401 | 9.9402 | 9.9401 |
![]() |
553,413.14 |
01/02/2567 | 9.8218 | 9.8219 | 9.8218 |
![]() |
546,823.80 |
31/01/2567 | 9.8408 | 9.8409 | 9.8408 |
![]() |
547,885.08 |
30/01/2567 | 9.9294 | 9.9295 | 9.9294 |
![]() |
552,816.52 |
29/01/2567 | 9.9606 | 9.9607 | 9.9606 |
![]() |
554,554.69 |
26/01/2567 | 9.8891 | 9.8892 | 9.8891 |
![]() |
550,573.21 |
25/01/2567 | 9.9312 | 9.9313 | 9.9312 |
![]() |
552,916.32 |
24/01/2567 | 9.9582 | 9.9583 | 9.9582 |
![]() |
554,419.54 |
23/01/2567 | 9.7800 | 9.7801 | 9.7800 |
![]() |
544,499.44 |
22/01/2567 | 9.8904 | 9.8905 | 9.8904 |
![]() |
550,643.06 |
19/01/2567 | 9.9992 | 9.9993 | 9.9992 |
![]() |
556,700.93 |
18/01/2567 | 9.9753 | 9.9754 | 9.9753 |
![]() |
555,371.07 |
17/01/2567 | 9.9871 | 9.9872 | 9.9871 |
![]() |
556,030.11 |
16/01/2567 | 10.1508 | 10.1509 | 10.1508 |
![]() |
565,141.84 |
15/01/2567 | 10.2037 | 10.2038 | 10.2037 |
![]() |
568,089.41 |
12/01/2567 | 10.2580 | 10.2581 | 10.2580 |
![]() |
571,110.97 |
11/01/2567 | 10.2085 | 10.2086 | 10.2085 |
![]() |
568,357.04 |
10/01/2567 | 10.2608 | 10.2609 | 10.2608 |
![]() |
571,266.49 |
09/01/2567 | 10.2157 | 10.2158 | 10.2157 |
![]() |
568,758.07 |
08/01/2567 | 10.2953 | 10.2954 | 10.2953 |
![]() |
573,089.26 |
05/01/2567 | 10.3901 | 10.3902 | 10.3901 |
![]() |
578,365.85 |
04/01/2567 | 10.4820 | 10.4821 | 10.4820 |
![]() |
583,480.19 |
03/01/2567 | 10.4414 | 10.4415 | 10.4414 |
![]() |
581,219.06 |
02/01/2567 | 10.4669 | 10.4670 | 10.4669 |
![]() |
572,641.63 |
28/12/2566 | 10.3173 | 10.3174 | 10.3173 |
![]() |
563,956.67 |
27/12/2566 | 10.2540 | 10.2541 | 10.2540 |
![]() |
560,497.16 |
26/12/2566 | 10.2630 | 10.2631 | 10.2630 |
![]() |
560,690.27 |
25/12/2566 | 10.2426 | 10.2427 | 10.2426 |
![]() |
559,574.08 |
22/12/2566 | 10.2412 | 10.2413 | 10.2412 |
![]() |
559,499.30 |
21/12/2566 | 10.2422 | 10.2423 | 10.2422 |
![]() |
559,551.64 |
20/12/2566 | 10.2205 | 10.2206 | 10.2205 |
![]() |
558,365.21 |
19/12/2566 | 10.1637 | 10.1638 | 10.1637 |
![]() |
554,762.77 |
18/12/2566 | 10.1864 | 10.1865 | 10.1864 |
![]() |
555,999.42 |
15/12/2566 | 10.1746 | 10.1747 | 10.1746 |
![]() |
555,356.54 |
14/12/2566 | 10.0507 | 10.0508 | 10.0507 |
![]() |
547,092.78 |
13/12/2566 | 9.9033 | 9.9034 | 9.9033 |
![]() |
539,069.31 |
12/12/2566 | 10.0309 | 10.0310 | 10.0309 |
![]() |
546,018.48 |
08/12/2566 | 10.1099 | 10.1100 | 10.1099 |
![]() |
550,316.96 |
07/12/2566 | 10.1022 | 10.1023 | 10.1022 |
![]() |
549,895.94 |
06/12/2566 | 10.2068 | 10.2069 | 10.2068 |
![]() |
555,592.04 |
04/12/2566 | 10.1428 | 10.1429 | 10.1428 |
![]() |
547,109.18 |
01/12/2566 | 10.1202 | 10.1203 | 10.1202 |
![]() |
545,890.57 |
30/11/2566 | 10.0946 | 10.0947 | 10.0946 |
![]() |
544,508.60 |
29/11/2566 | 10.2186 | 10.2187 | 10.2186 |
![]() |
551,196.57 |
28/11/2566 | 10.2681 | 10.2682 | 10.2681 |
![]() |
553,865.30 |
27/11/2566 | 10.1939 | 10.1940 | 10.1939 |
![]() |
549,865.16 |
24/11/2566 | 10.1755 | 10.1756 | 10.1755 |
![]() |
548,773.03 |
23/11/2566 | 10.2690 | 10.2691 | 10.2690 |
![]() |
553,812.98 |
22/11/2566 | 10.2936 | 10.2937 | 10.2936 |
![]() |
554,901.92 |
21/11/2566 | 10.3511 | 10.3512 | 10.3511 |
![]() |
558,003.92 |
20/11/2566 | 10.3279 | 10.3280 | 10.3279 |
![]() |
556,749.06 |
17/11/2566 | 10.2704 | 10.2705 | 10.2704 |
![]() |
553,653.41 |
16/11/2566 | 10.2596 | 10.2597 | 10.2596 |
![]() |
553,070.09 |
15/11/2566 | 10.2730 | 10.2731 | 10.2730 |
![]() |
553,491.28 |
14/11/2566 | 10.0306 | 10.0307 | 10.0306 |
![]() |
540,433.60 |
13/11/2566 | 10.0723 | 10.0724 | 10.0723 |
![]() |
542,679.08 |
10/11/2566 | 10.1181 | 10.1182 | 10.1181 |
![]() |
545,142.86 |
09/11/2566 | 10.2130 | 10.2131 | 10.2130 |
![]() |
550,256.26 |
08/11/2566 | 10.2593 | 10.2594 | 10.2593 |
![]() |
552,753.48 |
07/11/2566 | 10.2085 | 10.2086 | 10.2085 |
![]() |
550,013.88 |
06/11/2566 | 10.2899 | 10.2900 | 10.2899 |
![]() |
554,402.56 |
03/11/2566 | 10.3403 | 10.3404 | 10.3403 |
![]() |
557,119.13 |
02/11/2566 | 10.1903 | 10.1904 | 10.1903 |
![]() |
539,035.73 |
01/11/2566 | 10.0074 | 10.0075 | 10.0074 |
![]() |
529,359.01 |
31/10/2566 | 10.0049 | 10.0050 | 10.0049 |
![]() |
529,229.05 |
30/10/2566 | 10.0993 | 10.0994 | 10.0993 |
![]() |
534,122.05 |
27/10/2566 | 10.0775 | 10.0776 | 10.0775 |
![]() |
522,968.86 |
26/10/2566 | 9.9681 | 9.9682 | 9.9681 |
![]() |
517,293.70 |
25/10/2566 | 10.1743 | 10.1744 | 10.1743 |
![]() |
517,991.20 |
24/10/2566 | 10.1005 | 10.1006 | 10.1005 |
![]() |
514,233.16 |
20/10/2566 | 10.1069 | 10.1070 | 10.1069 |
![]() |
514,563.04 |
19/10/2566 | 10.2841 | 10.2842 | 10.2841 |
![]() |
523,582.88 |
18/10/2566 | 10.4120 | 10.4121 | 10.4120 |
![]() |
530,095.87 |
17/10/2566 | 10.3765 | 10.3766 | 10.3765 |
![]() |
528,285.39 |
16/10/2566 | 10.3433 | 10.3434 | 10.3433 |
![]() |
526,598.97 |
12/10/2566 | 10.5370 | 10.5371 | 10.5370 |
![]() |
536,458.42 |
11/10/2566 | 10.5776 | 10.5777 | 10.5776 |
![]() |
538,523.52 |
10/10/2566 | 10.4359 | 10.4360 | 10.4359 |
![]() |
531,311.92 |
09/10/2566 | 10.4067 | 10.4068 | 10.4067 |
![]() |
529,824.00 |
06/10/2566 | 10.4495 | 10.4496 | 10.4495 |
![]() |
532,004.22 |
05/10/2566 | 10.5372 | 10.5373 | 10.5372 |
![]() |
536,470.17 |
04/10/2566 | 10.5420 | 10.5421 | 10.5420 |
![]() |
536,711.23 |
03/10/2566 | 10.4824 | 10.4825 | 10.4824 |
![]() |
533,679.03 |
02/10/2566 | 10.6703 | 10.6704 | 10.6703 |
![]() |
543,242.11 |
29/09/2566 | 10.7242 | 10.7243 | 10.7242 |
![]() |
545,986.18 |
28/09/2566 | 10.7061 | 10.7062 | 10.7061 |
![]() |
545,067.84 |
27/09/2566 | 10.7954 | 10.7955 | 10.7954 |
![]() |
549,615.19 |
26/09/2566 | 10.7812 | 10.7813 | 10.7812 |
![]() |
548,893.19 |
25/09/2566 | 10.8691 | 10.8692 | 10.8691 |
![]() |
553,264.73 |
22/09/2566 | 10.9852 | 10.9853 | 10.9852 |
![]() |
559,173.05 |
21/09/2566 | 10.8938 | 10.8939 | 10.8938 |
![]() |
554,525.58 |
20/09/2566 | 10.8416 | 10.8417 | 10.8416 |
![]() |
573,547.00 |
19/09/2566 | 10.9630 | 10.9631 | 10.9630 |
![]() |
569,973.27 |
18/09/2566 | 10.9843 | 10.9844 | 10.9843 |
![]() |
571,080.18 |
15/09/2566 | 11.1010 | 11.1011 | 11.1010 |
![]() |
577,146.65 |
14/09/2566 | 11.1147 | 11.1148 | 11.1147 |
![]() |
577,858.03 |
13/09/2566 | 11.0489 | 11.0490 | 11.0489 |
![]() |
574,437.88 |
12/09/2566 | 11.1458 | 11.1459 | 11.1458 |
![]() |
579,477.26 |
11/09/2566 | 11.1344 | 11.1345 | 11.1344 |
![]() |
578,880.22 |
08/09/2566 | 11.1621 | 11.1622 | 11.1621 |
![]() |
580,325.02 |
07/09/2566 | 11.1590 | 11.1591 | 11.1590 | 0.00 | 580,160.79 |
06/09/2566 | 11.1586 | 11.1587 | 11.1586 |
![]() |
580,138.86 |
05/09/2566 | 11.1377 | 11.1378 | 11.1377 |
![]() |
579,056.46 |
04/09/2566 | 11.1310 | 11.1311 | 11.1310 |
![]() |
578,707.21 |
01/09/2566 | 11.2514 | 11.2515 | 11.2514 |
![]() |
584,866.99 |
31/08/2566 | 11.3081 | 11.3082 | 11.3081 |
![]() |
587,714.75 |
30/08/2566 | 11.4033 | 11.4034 | 11.4033 |
![]() |
592,660.82 |
29/08/2566 | 11.3051 | 11.3052 | 11.3051 |
![]() |
587,558.04 |
28/08/2566 | 11.2963 | 11.2964 | 11.2963 |
![]() |
587,099.06 |
25/08/2566 | 11.2836 | 11.2837 | 11.2836 |
![]() |
586,438.31 |
24/08/2566 | 11.1972 | 11.1973 | 11.1972 |
![]() |
581,948.21 |
23/08/2566 | 11.1678 | 11.1679 | 11.1678 |
![]() |
580,420.60 |
22/08/2566 | 11.1471 | 11.1472 | 11.1471 |
![]() |
579,345.40 |
21/08/2566 | 10.9924 | 10.9925 | 10.9924 |
![]() |
571,206.34 |
18/08/2566 | 10.9128 | 10.9129 | 10.9128 |
![]() |
567,066.08 |
17/08/2566 | 10.9588 | 10.9589 | 10.9588 |
![]() |
569,456.59 |
16/08/2566 | 10.8326 | 10.8327 | 10.8326 |
![]() |
562,902.69 |
15/08/2566 | 10.8409 | 10.8410 | 10.8409 |
![]() |
563,229.90 |
11/08/2566 | 10.9768 | 10.9769 | 10.9768 |
![]() |
570,292.52 |
10/08/2566 | 10.9066 | 10.9067 | 10.9066 |
![]() |
566,645.80 |
09/08/2566 | 10.8596 | 10.8597 | 10.8596 |
![]() |
564,201.84 |
08/08/2566 | 10.7054 | 10.7055 | 10.7054 |
![]() |
555,192.25 |
07/08/2566 | 10.8157 | 10.8158 | 10.8157 |
![]() |
560,912.07 |
04/08/2566 | 10.8306 | 10.8307 | 10.8306 |
![]() |
561,686.30 |
03/08/2566 | 10.8136 | 10.8137 | 10.8136 |
![]() |
560,803.86 |
02/08/2566 | 10.9695 | 10.9696 | 10.9695 |
![]() |
568,688.54 |
31/07/2566 | 11.0302 | 11.0303 | 11.0302 |
![]() |
571,837.38 |
27/07/2566 | 10.9383 | 10.9384 | 10.9383 |
![]() |
567,070.94 |
26/07/2566 | 10.7270 | 10.7271 | 10.7270 |
![]() |
556,114.72 |
25/07/2566 | 10.7755 | 10.7756 | 10.7755 |
![]() |
558,628.89 |
24/07/2566 | 10.7654 | 10.7655 | 10.7654 |
![]() |
558,004.49 |
21/07/2566 | 10.8085 | 10.8086 | 10.8085 |
![]() |
560,238.43 |
20/07/2566 | 10.7607 | 10.7608 | 10.7607 |
![]() |
557,763.10 |
19/07/2566 | 10.8915 | 10.8916 | 10.8915 |
![]() |
564,540.52 |
18/07/2566 | 10.8361 | 10.8362 | 10.8361 |
![]() |
560,671.78 |
17/07/2566 | 10.7925 | 10.7926 | 10.7925 |
![]() |
558,416.43 |
14/07/2566 | 10.7217 | 10.7218 | 10.7217 |
![]() |
554,750.69 |
13/07/2566 | 10.5508 | 10.5509 | 10.5508 |
![]() |
545,908.00 |
12/07/2566 | 10.4807 | 10.4808 | 10.4807 |
![]() |
542,283.30 |
11/07/2566 | 10.5672 | 10.5673 | 10.5672 |
![]() |
546,756.78 |
10/07/2566 | 10.5653 | 10.5654 | 10.5653 |
![]() |
546,661.65 |
07/07/2566 | 10.5330 | 10.5331 | 10.5330 |
![]() |
544,988.49 |
06/07/2566 | 10.5528 | 10.5529 | 10.5528 |
![]() |
546,010.80 |
05/07/2566 | 10.7176 | 10.7177 | 10.7176 |
![]() |
554,539.48 |
04/07/2566 | 10.7729 | 10.7730 | 10.7729 |
![]() |
557,401.85 |
03/07/2566 | 10.7133 | 10.7134 | 10.7133 |
![]() |
554,314.97 |
30/06/2566 | 10.6604 | 10.6605 | 10.6604 |
![]() |
551,381.77 |
29/06/2566 | 10.5086 | 10.5087 | 10.5086 |
![]() |
543,529.50 |
28/06/2566 | 10.3816 | 10.3817 | 10.3816 |
![]() |
526,957.68 |
27/06/2566 | 10.4693 | 10.4694 | 10.4693 |
![]() |
531,411.62 |
26/06/2566 | 10.5363 | 10.5364 | 10.5363 |
![]() |
534,812.78 |
23/06/2566 | 10.7184 | 10.7185 | 10.7184 |
![]() |
544,054.66 |
22/06/2566 | 10.7335 | 10.7336 | 10.7335 |
![]() |
544,820.68 |
21/06/2566 | 10.7910 | 10.7911 | 10.7910 |
![]() |
547,739.04 |
20/06/2566 | 10.9086 | 10.9087 | 10.9086 |
![]() |
553,712.22 |
19/06/2566 | 10.9291 | 10.9292 | 10.9291 |
![]() |
554,751.38 |
16/06/2566 | 10.9790 | 10.9791 | 10.9790 |
![]() |
557,283.83 |
15/06/2566 | 10.9955 | 10.9956 | 10.9955 |
![]() |
558,118.43 |
14/06/2566 | 11.0830 | 11.0831 | 11.0830 |
![]() |
562,560.71 |
13/06/2566 | 11.0995 | 11.0996 | 11.0995 |
![]() |
563,398.49 |
12/06/2566 | 11.0369 | 11.0370 | 11.0369 |
![]() |
560,220.91 |
09/06/2566 | 11.0768 | 11.0769 | 11.0768 |
![]() |
559,247.00 |
08/06/2566 | 11.0521 | 11.0522 | 11.0521 |
![]() |
558,002.13 |
07/06/2566 | 10.8764 | 10.8765 | 10.8764 |
![]() |
549,128.94 |
06/06/2566 | 10.8388 | 10.8389 | 10.8388 |
![]() |
547,230.73 |
02/06/2566 | 10.9194 | 10.9195 | 10.9194 |
![]() |
551,300.65 |
01/06/2566 | 10.8312 | 10.8313 | 10.8312 |
![]() |
546,849.42 |
31/05/2566 | 10.9391 | 10.9392 | 10.9391 |
![]() |
552,293.33 |
30/05/2566 | 10.9617 | 10.9618 | 10.9617 |
![]() |
553,433.77 |
29/05/2566 | 11.0028 | 11.0029 | 11.0028 |
![]() |
555,511.33 |
26/05/2566 | 10.9644 | 10.9645 | 10.9644 |
![]() |
553,573.89 |
25/05/2566 | 11.0377 | 11.0378 | 11.0377 |
![]() |
557,273.65 |
24/05/2566 | 11.0680 | 11.0681 | 11.0680 |
![]() |
558,800.83 |
23/05/2566 | 11.0585 | 11.0586 | 11.0585 |
![]() |
558,321.21 |
22/05/2566 | 10.9567 | 10.9568 | 10.9567 |
![]() |
553,182.47 |
19/05/2566 | 10.8703 | 10.8704 | 10.8703 |
![]() |
548,820.55 |
18/05/2566 | 10.9520 | 10.9521 | 10.9520 |
![]() |
552,947.70 |
17/05/2566 | 10.9424 | 10.9425 | 10.9424 |
![]() |
552,463.50 |
16/05/2566 | 11.0835 | 11.0836 | 11.0835 |
![]() |
559,586.54 |
15/05/2566 | 11.0564 | 11.0565 | 11.0564 |
![]() |
558,219.76 |
12/05/2566 | 11.2321 | 11.2322 | 11.2321 |
![]() |
557,088.32 |
11/05/2566 | 11.2689 | 11.2690 | 11.2689 |
![]() |
558,913.26 |
10/05/2566 | 11.3093 | 11.3094 | 11.3093 |
![]() |
560,919.20 |
09/05/2566 | 11.2458 | 11.2459 | 11.2458 |
![]() |
557,767.31 |
08/05/2566 | 11.1956 | 11.1957 | 11.1956 |
![]() |
554,980.04 |
03/05/2566 | 11.0094 | 11.0095 | 11.0094 |
![]() |
545,750.12 |
02/05/2566 | 10.9324 | 10.9325 | 10.9324 |
![]() |
541,929.37 |
28/04/2566 | 10.9947 | 10.9948 | 10.9947 |
![]() |
545,020.67 |
27/04/2566 | 10.9770 | 10.9771 | 10.9770 |
![]() |
544,140.00 |
26/04/2566 | 11.0031 | 11.0032 | 11.0031 |
![]() |
545,433.79 |
25/04/2566 | 10.9797 | 10.9798 | 10.9797 |
![]() |
544,277.18 |
24/04/2566 | 11.1492 | 11.1493 | 11.1492 |
![]() |
552,679.13 |
21/04/2566 | 11.1638 | 11.1639 | 11.1638 |
![]() |
553,402.64 |
20/04/2566 | 11.1471 | 11.1472 | 11.1471 |
![]() |
552,572.20 |
19/04/2566 | 11.2660 | 11.2661 | 11.2660 |
![]() |
558,366.77 |
18/04/2566 | 11.3743 | 11.3744 | 11.3743 |
![]() |
563,633.82 |
17/04/2566 | 11.4200 | 11.4201 | 11.4200 |
![]() |
565,801.31 |
12/04/2566 | 11.3522 | 11.3523 | 11.3522 |
![]() |
562,439.29 |
11/04/2566 | 11.3601 | 11.3602 | 11.3601 |
![]() |
562,832.32 |
10/04/2566 | 11.3244 | 11.3245 | 11.3244 |
![]() |
561,065.57 |
07/04/2566 | 11.2120 | 11.2121 | 11.2120 |
![]() |
555,494.21 |
05/04/2566 | 11.1754 | 11.1755 | 11.1754 |
![]() |
553,683.71 |
04/04/2566 | 11.3120 | 11.3121 | 11.3120 |
![]() |
560,448.10 |
03/04/2566 | 11.3742 | 11.3743 | 11.3742 |
![]() |
563,529.21 |
31/03/2566 | 11.3458 | 11.3459 | 11.3458 |
![]() |
562,122.15 |
30/03/2566 | 11.3415 | 11.3416 | 11.3415 |
![]() |
561,911.66 |
29/03/2566 | 11.4214 | 11.4215 | 11.4214 |
![]() |
565,867.86 |
28/03/2566 | 11.4191 | 11.4192 | 11.4191 |
![]() |
565,755.74 |
27/03/2566 | 11.2687 | 11.2688 | 11.2687 |
![]() |
558,303.60 |
24/03/2566 | 11.2596 | 11.2597 | 11.2596 |
![]() |
557,852.92 |
23/03/2566 | 11.2888 | 11.2889 | 11.2888 |
![]() |
559,298.85 |
22/03/2566 | 11.2116 | 11.2117 | 11.2116 |
![]() |
555,473.25 |
21/03/2566 | 11.1784 | 11.1785 | 11.1784 |
![]() |
553,832.43 |
20/03/2566 | 11.0280 | 11.0281 | 11.0280 |
![]() |
546,379.95 |
17/03/2566 | 11.0942 | 11.0943 | 11.0942 |
![]() |
549,660.34 |
16/03/2566 | 11.0235 | 11.0236 | 11.0235 |
![]() |
546,053.10 |
15/03/2566 | 11.1080 | 11.1081 | 11.1080 |
![]() |
550,241.56 |
14/03/2566 | 10.8679 | 10.8680 | 10.8679 |
![]() |
538,348.29 |
13/03/2566 | 11.2038 | 11.2039 | 11.2038 |
![]() |
554,988.15 |
10/03/2566 | 11.3671 | 11.3672 | 11.3671 |
![]() |
562,926.75 |
09/03/2566 | 11.4381 | 11.4382 | 11.4381 |
![]() |
566,440.41 |
08/03/2566 | 11.4056 | 11.4057 | 11.4056 |
![]() |
564,634.66 |
07/03/2566 | 11.4502 | 11.4503 | 11.4502 |
![]() |
566,838.98 |
03/03/2566 | 11.3722 | 11.3723 | 11.3722 | 0.00 | 562,977.25 |
02/03/2566 | 11.3717 | 11.3718 | 11.3717 |
![]() |
562,952.52 |
01/03/2566 | 11.4042 | 11.4043 | 11.4042 |
![]() |
564,562.57 |
28/02/2566 | 11.4727 | 11.4728 | 11.4727 |
![]() |
567,955.91 |
27/02/2566 | 11.5060 | 11.5061 | 11.5060 |
![]() |
569,601.68 |
24/02/2566 | 11.5541 | 11.5542 | 11.5541 |
![]() |
571,983.74 |
23/02/2566 | 11.6620 | 11.6621 | 11.6620 |
![]() |
577,326.77 |
22/02/2566 | 11.7056 | 11.7057 | 11.7056 |
![]() |
579,486.04 |
21/02/2566 | 11.7852 | 11.7853 | 11.7852 |
![]() |
583,423.32 |
20/02/2566 | 11.7171 | 11.7172 | 11.7171 |
![]() |
580,052.93 |
17/02/2566 | 11.6288 | 11.6289 | 11.6288 |
![]() |
575,679.97 |
16/02/2566 | 11.6938 | 11.6939 | 11.6938 |
![]() |
578,897.62 |
15/02/2566 | 11.6695 | 11.6696 | 11.6695 |
![]() |
577,697.40 |
14/02/2566 | 11.7540 | 11.7541 | 11.7540 |
![]() |
581,881.32 |
13/02/2566 | 11.8070 | 11.8071 | 11.8070 |
![]() |
584,502.95 |
10/02/2566 | 11.8178 | 11.8179 | 11.8178 |
![]() |
585,039.75 |
09/02/2566 | 11.8506 | 11.8507 | 11.8506 |
![]() |
586,661.61 |
08/02/2566 | 11.8732 | 11.8733 | 11.8732 |
![]() |
587,780.43 |
07/02/2566 | 11.9309 | 11.9310 | 11.9309 |
![]() |
590,637.74 |
06/02/2566 | 11.9786 | 11.9787 | 11.9786 |
![]() |
593,000.12 |
03/02/2566 | 12.0435 | 12.0436 | 12.0435 |
![]() |
596,213.03 |
02/02/2566 | 12.0386 | 12.0387 | 12.0386 |
![]() |
595,969.89 |
01/02/2566 | 12.0858 | 12.0859 | 12.0858 |
![]() |
598,306.16 |
31/01/2566 | 11.9671 | 11.9672 | 11.9671 |
![]() |
592,431.14 |
30/01/2566 | 12.0363 | 12.0364 | 12.0363 |
![]() |
595,855.21 |
27/01/2566 | 12.0436 | 12.0437 | 12.0436 |
![]() |
596,117.98 |
26/01/2566 | 11.9402 | 11.9403 | 11.9402 |
![]() |
590,997.65 |
25/01/2566 | 12.0184 | 12.0185 | 12.0184 |
![]() |
594,868.00 |
24/01/2566 | 12.0544 | 12.0545 | 12.0544 |
![]() |
596,651.12 |
23/01/2566 | 12.0804 | 12.0805 | 12.0804 |
![]() |
597,940.30 |
20/01/2566 | 12.0450 | 12.0451 | 12.0450 |
![]() |
596,188.03 |
19/01/2566 | 12.1458 | 12.1459 | 12.1458 |
![]() |
601,174.43 |
18/01/2566 | 12.1199 | 12.1200 | 12.1199 |
![]() |
599,891.17 |
17/01/2566 | 12.1295 | 12.1296 | 12.1295 |
![]() |
600,367.86 |
16/01/2566 | 12.1490 | 12.1491 | 12.1490 |
![]() |
601,331.89 |
13/01/2566 | 12.1768 | 12.1769 | 12.1768 |
![]() |
602,709.91 |
12/01/2566 | 12.1614 | 12.1615 | 12.1614 |
![]() |
601,848.37 |
11/01/2566 | 12.1959 | 12.1960 | 12.1959 |
![]() |
603,555.80 |
10/01/2566 | 12.2728 | 12.2729 | 12.2728 |
![]() |
607,359.67 |
09/01/2566 | 12.2427 | 12.2428 | 12.2427 |
![]() |
605,870.94 |
06/01/2566 | 12.0937 | 12.0938 | 12.0937 |
![]() |
598,498.40 |
05/01/2566 | 12.0280 | 12.0281 | 12.0280 |
![]() |
595,247.80 |
04/01/2566 | 12.0598 | 12.0599 | 12.0598 |
![]() |
596,820.03 |
03/01/2566 | 12.1169 | 12.1170 | 12.1169 |
![]() |
599,645.25 |
30/12/2565 | 12.0908 | 12.0909 | 12.0908 |
![]() |
577,352.49 |
29/12/2565 | 12.0973 | 12.0974 | 12.0973 |
![]() |
574,663.66 |
28/12/2565 | 11.9898 | 11.9899 | 11.9898 |
![]() |
567,559.48 |
27/12/2565 | 11.9595 | 11.9596 | 11.9595 |
![]() |
566,122.94 |
26/12/2565 | 11.8521 | 11.8522 | 11.8521 |
![]() |
561,037.19 |
23/12/2565 | 11.7982 | 11.7983 | 11.7982 |
![]() |
558,486.79 |
22/12/2565 | 11.8005 | 11.8006 | 11.8005 |
![]() |
558,597.62 |
21/12/2565 | 11.7545 | 11.7546 | 11.7545 |
![]() |
556,317.63 |
20/12/2565 | 11.7535 | 11.7536 | 11.7535 |
![]() |
556,272.45 |
19/12/2565 | 11.8200 | 11.8201 | 11.8200 |
![]() |
559,421.06 |
16/12/2565 | 11.8280 | 11.8281 | 11.8280 |
![]() |
559,795.89 |
15/12/2565 | 11.8193 | 11.8194 | 11.8193 |
![]() |
559,383.73 |
14/12/2565 | 11.8961 | 11.8962 | 11.8961 |
![]() |
563,022.07 |
13/12/2565 | 11.8036 | 11.8037 | 11.8036 |
![]() |
558,643.98 |
09/12/2565 | 11.8186 | 11.8187 | 11.8186 |
![]() |
559,352.29 |
08/12/2565 | 11.8176 | 11.8177 | 11.8176 |
![]() |
559,303.12 |
07/12/2565 | 11.8326 | 11.8327 | 11.8326 |
![]() |
560,017.41 |
06/12/2565 | 11.8739 | 11.8740 | 11.8739 |
![]() |
561,971.80 |
02/12/2565 | 11.9023 | 11.9024 | 11.9023 |
![]() |
563,314.76 |
01/12/2565 | 11.9538 | 11.9539 | 11.9538 |
![]() |
565,751.39 |
30/11/2565 | 11.9042 | 11.9043 | 11.9042 |
![]() |
563,405.35 |
29/11/2565 | 11.8567 | 11.8568 | 11.8567 |
![]() |
561,157.77 |
28/11/2565 | 11.7855 | 11.7856 | 11.7855 |
![]() |
557,787.73 |
25/11/2565 | 11.8016 | 11.8017 | 11.8016 |
![]() |
558,547.25 |
24/11/2565 | 11.8571 | 11.8572 | 11.8571 |
![]() |
561,174.43 |
23/11/2565 | 11.8341 | 11.8342 | 11.8341 |
![]() |
560,086.55 |
22/11/2565 | 11.7475 | 11.7476 | 11.7475 |
![]() |
555,986.68 |
21/11/2565 | 11.7527 | 11.7528 | 11.7527 |
![]() |
556,136.02 |
18/11/2565 | 11.7414 | 11.7415 | 11.7414 |
![]() |
555,599.21 |
17/11/2565 | 11.7283 | 11.7284 | 11.7283 |
![]() |
554,977.52 |
16/11/2565 | 11.8036 | 11.8037 | 11.8036 |
![]() |
558,042.82 |
15/11/2565 | 11.8905 | 11.8906 | 11.8905 |
![]() |
562,152.54 |
14/11/2565 | 11.8529 | 11.8530 | 11.8529 |
![]() |
560,373.07 |
11/11/2565 | 11.9347 | 11.9348 | 11.9347 |
![]() |
564,241.04 |
10/11/2565 | 11.7982 | 11.7983 | 11.7982 |
![]() |
557,787.93 |
09/11/2565 | 11.7679 | 11.7680 | 11.7679 |
![]() |
556,356.45 |
08/11/2565 | 11.8407 | 11.8408 | 11.8407 |
![]() |
559,794.78 |
07/11/2565 | 11.8023 | 11.8024 | 11.8023 |
![]() |
557,982.77 |
04/11/2565 | 11.8056 | 11.8057 | 11.8056 |
![]() |
558,137.01 |
03/11/2565 | 11.7504 | 11.7505 | 11.7504 |
![]() |
555,524.91 |
02/11/2565 | 11.7728 | 11.7729 | 11.7728 |
![]() |
556,586.28 |
01/11/2565 | 11.7590 | 11.7591 | 11.7590 |
![]() |
555,932.40 |
31/10/2565 | 11.6379 | 11.6380 | 11.6379 |
![]() |
550,207.79 |
28/10/2565 | 11.6154 | 11.6155 | 11.6154 |
![]() |
549,143.85 |
27/10/2565 | 11.6478 | 11.6479 | 11.6478 |
![]() |
550,675.49 |
26/10/2565 | 11.5548 | 11.5549 | 11.5548 |
![]() |
546,281.59 |
25/10/2565 | 11.4945 | 11.4946 | 11.4945 |
![]() |
543,326.83 |
21/10/2565 | 11.4657 | 11.4658 | 11.4657 |
![]() |
541,965.24 |
20/10/2565 | 11.5225 | 11.5226 | 11.5225 |
![]() |
544,653.26 |
19/10/2565 | 11.4034 | 11.4035 | 11.4034 |
![]() |
539,020.68 |
18/10/2565 | 11.4254 | 11.4255 | 11.4254 |
![]() |
539,961.72 |
17/10/2565 | 11.2707 | 11.2708 | 11.2707 |
![]() |
532,649.59 |
12/10/2565 | 11.2151 | 11.2152 | 11.2151 |
![]() |
530,023.03 |
11/10/2565 | 11.2028 | 11.2029 | 11.2028 |
![]() |
529,443.18 |
10/10/2565 | 11.2875 | 11.2876 | 11.2875 |
![]() |
533,444.57 |
07/10/2565 | 11.4063 | 11.4064 | 11.4063 |
![]() |
539,058.52 |
06/10/2565 | 11.4527 | 11.4528 | 11.4527 |
![]() |
541,253.62 |
05/10/2565 | 11.3832 | 11.3833 | 11.3832 |
![]() |
537,966.09 |
04/10/2565 | 11.3348 | 11.3349 | 11.3348 |
![]() |
535,678.75 |
03/10/2565 | 11.2400 | 11.2401 | 11.2400 |
![]() |
531,101.72 |
30/09/2565 | 11.4783 | 11.4784 | 11.4783 |
![]() |
542,362.14 |
29/09/2565 | 11.4918 | 11.4919 | 11.4918 |
![]() |
542,999.70 |
28/09/2565 | 11.5713 | 11.5714 | 11.5713 |
![]() |
546,756.12 |
27/09/2565 | 11.6424 | 11.6425 | 11.6424 |
![]() |
550,112.29 |
26/09/2565 | 11.7342 | 11.7343 | 11.7342 |
![]() |
554,453.27 |
23/09/2565 | 11.8697 | 11.8698 | 11.8697 |
![]() |
560,856.51 |
22/09/2565 | 12.0013 | 12.0014 | 12.0013 |
![]() |
567,074.93 |
21/09/2565 | 11.9324 | 11.9325 | 11.9324 |
![]() |
563,815.58 |
20/09/2565 | 11.9797 | 11.9798 | 11.9797 |
![]() |
566,053.23 |
19/09/2565 | 11.9359 | 11.9360 | 11.9359 |
![]() |
563,982.58 |
16/09/2565 | 11.9149 | 11.9150 | 11.9149 |
![]() |
562,987.95 |
15/09/2565 | 12.0297 | 12.0298 | 12.0297 |
![]() |
568,414.24 |
14/09/2565 | 12.1332 | 12.1333 | 12.1332 |
![]() |
573,304.11 |
13/09/2565 | 12.1778 | 12.1779 | 12.1778 |
![]() |
575,413.82 |
12/09/2565 | 12.1599 | 12.1600 | 12.1599 |
![]() |
574,564.65 |
09/09/2565 | 12.0431 | 12.0432 | 12.0431 |
![]() |
569,045.67 |
08/09/2565 | 11.9938 | 11.9939 | 11.9938 |
![]() |
566,718.64 |
07/09/2565 | 11.9962 | 11.9963 | 11.9962 |
![]() |
564,833.51 |
06/09/2565 | 12.0132 | 12.0133 | 12.0132 |
![]() |
565,132.17 |
05/09/2565 | 11.9617 | 11.9618 | 11.9617 |
![]() |
562,711.42 |
02/09/2565 | 11.9466 | 11.9467 | 11.9466 |
![]() |
561,998.45 |
01/09/2565 | 11.9395 | 11.9396 | 11.9395 |
![]() |
561,664.70 |
31/08/2565 | 12.0630 | 12.0631 | 12.0630 |
![]() |
567,473.53 |
30/08/2565 | 12.0491 | 12.0492 | 12.0491 |
![]() |
566,821.24 |
29/08/2565 | 11.9609 | 11.9610 | 11.9609 |
![]() |
562,673.75 |
26/08/2565 | 12.0709 | 12.0710 | 12.0709 |
![]() |
567,845.88 |
25/08/2565 | 12.0484 | 12.0485 | 12.0484 |
![]() |
566,790.21 |
24/08/2565 | 11.9392 | 11.9393 | 11.9392 |
![]() |
561,653.25 |
23/08/2565 | 11.9304 | 11.9305 | 11.9304 |
![]() |
559,236.94 |
22/08/2565 | 11.7793 | 11.7794 | 11.7793 |
![]() |
552,156.57 |
19/08/2565 | 11.8731 | 11.8732 | 11.8731 |
![]() |
556,549.44 |
18/08/2565 | 11.9316 | 11.9317 | 11.9316 |
![]() |
559,295.11 |
17/08/2565 | 11.9732 | 11.9733 | 11.9732 |
![]() |
561,241.78 |
16/08/2565 | 11.8917 | 11.8918 | 11.8917 |
![]() |
557,423.00 |
15/08/2565 | 11.8344 | 11.8345 | 11.8344 |
![]() |
552,735.60 |
11/08/2565 | 11.8166 | 11.8167 | 11.8166 |
![]() |
551,905.04 |
10/08/2565 | 11.7605 | 11.7606 | 11.7605 |
![]() |
549,286.57 |
09/08/2565 | 11.7483 | 11.7484 | 11.7483 |
![]() |
548,714.83 |
08/08/2565 | 11.6664 | 11.6665 | 11.6664 |
![]() |
544,891.83 |
05/08/2565 | 11.6369 | 11.6370 | 11.6369 |
![]() |
543,511.42 |
04/08/2565 | 11.6020 | 11.6021 | 11.6020 |
![]() |
541,882.17 |
03/08/2565 | 11.5966 | 11.5967 | 11.5966 |
![]() |
541,631.75 |
02/08/2565 | 11.5855 | 11.5856 | 11.5855 |
![]() |
541,113.54 |
01/08/2565 | 11.6267 | 11.6268 | 11.6267 |
![]() |
542,936.33 |
27/07/2565 | 11.4874 | 11.4875 | 11.4874 |
![]() |
536,431.47 |
26/07/2565 | 11.3182 | 11.3183 | 11.3182 |
![]() |
528,529.83 |
25/07/2565 | 11.3530 | 11.3531 | 11.3530 |
![]() |
530,057.61 |
22/07/2565 | 11.2593 | 11.2594 | 11.2593 |
![]() |
525,679.01 |
21/07/2565 | 11.2006 | 11.2007 | 11.2006 |
![]() |
522,938.86 |
20/07/2565 | 11.1158 | 11.1159 | 11.1158 |
![]() |
518,979.43 |
19/07/2565 | 11.0570 | 11.0571 | 11.0570 |
![]() |
516,236.93 |
18/07/2565 | 11.1123 | 11.1124 | 11.1123 |
![]() |
518,816.94 |
15/07/2565 | 11.0199 | 11.0200 | 11.0199 |
![]() |
514,504.26 |
14/07/2565 | 11.0331 | 11.0332 | 11.0331 |
![]() |
515,117.58 |
12/07/2565 | 11.1428 | 11.1429 | 11.1428 |
![]() |
520,242.45 |
11/07/2565 | 11.2084 | 11.2085 | 11.2084 |
![]() |
523,303.03 |
08/07/2565 | 11.1893 | 11.1894 | 11.1893 |
![]() |
522,413.05 |
07/07/2565 | 11.2303 | 11.2304 | 11.2303 |
![]() |
524,328.60 |
06/07/2565 | 11.1002 | 11.1003 | 11.1002 |
![]() |
518,253.86 |
05/07/2565 | 11.1044 | 11.1045 | 11.1044 |
![]() |
518,446.75 |
04/07/2565 | 11.2707 | 11.2708 | 11.2707 |
![]() |
526,213.56 |
01/07/2565 | 11.3645 | 11.3646 | 11.3645 |
![]() |
530,590.83 |
30/06/2565 | 11.3465 | 11.3466 | 11.3465 |
![]() |
529,752.10 |
29/06/2565 | 11.4857 | 11.4858 | 11.4857 |
![]() |
536,251.82 |
28/06/2565 | 11.5662 | 11.5663 | 11.5662 |
![]() |
540,011.57 |
27/06/2565 | 11.5148 | 11.5149 | 11.5148 |
![]() |
537,607.69 |
24/06/2565 | 11.4329 | 11.4330 | 11.4329 |
![]() |
533,785.57 |
23/06/2565 | 11.3637 | 11.3638 | 11.3637 |
![]() |
530,554.55 |
22/06/2565 | 11.3530 | 11.3531 | 11.3530 |
![]() |
530,054.19 |
21/06/2565 | 11.4759 | 11.4760 | 11.4759 |
![]() |
535,792.45 |
20/06/2565 | 11.4038 | 11.4039 | 11.4038 | 0.00 | 532,428.23 |
17/06/2565 | 11.4040 | 11.4041 | 11.4040 |
![]() |
532,435.89 |
16/06/2565 | 11.3768 | 11.3769 | 11.3768 |
![]() |
531,064.38 |
15/06/2565 | 11.6349 | 11.6350 | 11.6349 |
![]() |
543,112.26 |
14/06/2565 | 11.6730 | 11.6731 | 11.6730 |
![]() |
544,895.33 |
13/06/2565 | 11.6241 | 11.6242 | 11.6241 |
![]() |
540,612.28 |
10/06/2565 | 11.8863 | 11.8864 | 11.8863 |
![]() |
552,806.60 |
09/06/2565 | 11.9792 | 11.9793 | 11.9792 |
![]() |
557,127.11 |
08/06/2565 | 12.0189 | 12.0190 | 12.0189 |
![]() |
558,971.94 |
07/06/2565 | 11.9797 | 11.9798 | 11.9797 |
![]() |
557,148.11 |
06/06/2565 | 11.9550 | 11.9551 | 11.9550 |
![]() |
556,001.63 |
02/06/2565 | 11.9895 | 11.9896 | 11.9895 |
![]() |
557,602.11 |
01/06/2565 | 12.0650 | 12.0651 | 12.0650 |
![]() |
561,114.14 |
31/05/2565 | 12.1408 | 12.1409 | 12.1408 |
![]() |
564,639.37 |
30/05/2565 | 12.1027 | 12.1028 | 12.1027 |
![]() |
562,866.72 |
27/05/2565 | 11.9407 | 11.9408 | 11.9407 |
![]() |
555,334.55 |
26/05/2565 | 11.9289 | 11.9290 | 11.9289 |
![]() |
554,785.81 |
25/05/2565 | 11.9753 | 11.9754 | 11.9753 |
![]() |
556,946.03 |
24/05/2565 | 11.9771 | 11.9772 | 11.9771 |
![]() |
557,026.11 |
23/05/2565 | 11.9647 | 11.9648 | 11.9647 |
![]() |
556,450.90 |
20/05/2565 | 11.9076 | 11.9077 | 11.9076 |
![]() |
553,796.86 |
19/05/2565 | 11.7104 | 11.7105 | 11.7104 |
![]() |
544,626.08 |
18/05/2565 | 11.8770 | 11.8771 | 11.8770 |
![]() |
552,371.13 |
17/05/2565 | 11.7784 | 11.7785 | 11.7784 |
![]() |
547,787.84 |
13/05/2565 | 11.4484 | 11.4485 | 11.4484 |
![]() |
532,439.65 |
12/05/2565 | 11.3604 | 11.3605 | 11.3604 |
![]() |
528,344.83 |
11/05/2565 | 11.6584 | 11.6585 | 11.6584 |
![]() |
542,205.11 |
10/05/2565 | 11.8441 | 11.8442 | 11.8441 |
![]() |
550,840.80 |
09/05/2565 | 11.5942 | 11.5943 | 11.5942 |
![]() |
538,717.95 |
06/05/2565 | 11.7890 | 11.7891 | 11.7890 |
![]() |
547,773.38 |
05/05/2565 | 11.8241 | 11.8242 | 11.8241 |
![]() |
549,403.68 |
03/05/2565 | 11.9269 | 11.9270 | 11.9269 |
![]() |
554,179.96 |
29/04/2565 | 12.2850 | 12.2851 | 12.2850 |
![]() |
570,816.75 |
28/04/2565 | 12.3336 | 12.3337 | 12.3336 |
![]() |
573,073.97 |
27/04/2565 | 12.2172 | 12.2173 | 12.2172 |
![]() |
565,667.34 |
26/04/2565 | 12.2775 | 12.2776 | 12.2775 |
![]() |
568,456.92 |
25/04/2565 | 12.5950 | 12.5951 | 12.5950 |
![]() |
583,160.47 |
22/04/2565 | 12.4375 | 12.4376 | 12.4375 |
![]() |
575,868.54 |
21/04/2565 | 12.2764 | 12.2765 | 12.2764 |
![]() |
568,408.49 |
20/04/2565 | 12.1446 | 12.1447 | 12.1446 |
![]() |
562,305.38 |
19/04/2565 | 12.1355 | 12.1356 | 12.1355 |
![]() |
561,882.75 |
18/04/2565 | 12.0231 | 12.0232 | 12.0231 |
![]() |
556,680.39 |
12/04/2565 | 11.9829 | 11.9830 | 11.9829 |
![]() |
554,817.32 |
11/04/2565 | 11.8936 | 11.8937 | 11.8936 |
![]() |
550,685.23 |
08/04/2565 | 11.9206 | 11.9207 | 11.9206 |
![]() |
551,934.48 |
07/04/2565 | 11.8977 | 11.8978 | 11.8977 |
![]() |
550,875.21 |
05/04/2565 | 11.9670 | 11.9671 | 11.9670 |
![]() |
554,083.14 |
04/04/2565 | 11.9990 | 11.9991 | 11.9990 |
![]() |
555,562.07 |
01/04/2565 | 11.9734 | 11.9735 | 11.9734 |
![]() |
554,376.84 |
31/03/2565 | 11.9392 | 11.9393 | 11.9392 |
![]() |
552,796.86 |
30/03/2565 | 11.9480 | 11.9481 | 11.9480 |
![]() |
553,203.89 |
29/03/2565 | 11.9188 | 11.9189 | 11.9188 |
![]() |
551,850.28 |
28/03/2565 | 11.9449 | 11.9450 | 11.9449 |
![]() |
553,057.41 |
25/03/2565 | 11.9001 | 11.9002 | 11.9001 |
![]() |
550,487.43 |
24/03/2565 | 11.9044 | 11.9045 | 11.9044 |
![]() |
550,682.27 |
23/03/2565 | 11.8681 | 11.8682 | 11.8681 |
![]() |
549,005.04 |
22/03/2565 | 11.7856 | 11.7857 | 11.7856 |
![]() |
545,189.51 |
21/03/2565 | 11.8122 | 11.8123 | 11.8122 |
![]() |
546,419.56 |
18/03/2565 | 11.8561 | 11.8562 | 11.8561 |
![]() |
548,447.96 |
17/03/2565 | 11.8292 | 11.8293 | 11.8292 |
![]() |
547,206.47 |
16/03/2565 | 11.7999 | 11.8000 | 11.7999 |
![]() |
545,848.25 |
15/03/2565 | 11.6051 | 11.6052 | 11.6051 |
![]() |
536,739.67 |