Company Group
-0.21
ณ วันที่ 20/12/2567
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
-0.21
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 20 ธันวาคม 2567
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 20/12/2567 | 9.4756 | 9.4757 | 9.4756 |
-0.21
|
406,604.50 |
| 19/12/2567 | 9.4960 | 9.4961 | 9.4960 |
-1.73
|
407,480.16 |
| 18/12/2567 | 9.6627 | 9.6628 | 9.6627 |
+0.38
|
414,631.70 |
| 17/12/2567 | 9.6259 | 9.6260 | 9.6259 |
-2.05
|
412,054.35 |
| 16/12/2567 | 9.8273 | 9.8274 | 9.8273 |
-0.30
|
420,060.92 |
| 13/12/2567 | 9.8569 | 9.8570 | 9.8569 |
-0.35
|
421,326.01 |
| 12/12/2567 | 9.8917 | 9.8918 | 9.8917 |
-0.20
|
422,814.74 |
| 11/12/2567 | 9.9120 | 9.9121 | 9.9120 |
-0.46
|
423,680.42 |
| 09/12/2567 | 9.9577 | 9.9578 | 9.9577 |
-0.29
|
424,914.36 |
| 06/12/2567 | 9.9870 | 9.9871 | 9.9870 |
+0.51
|
416,164.57 |
| 04/12/2567 | 9.9366 | 9.9367 | 9.9366 |
-0.58
|
414,065.76 |
| 03/12/2567 | 9.9943 | 9.9944 | 9.9943 |
+1.18
|
416,467.83 |
| 02/12/2567 | 9.8781 | 9.8782 | 9.8781 |
+0.40
|
411,625.99 |
| 29/11/2567 | 9.8383 | 9.8384 | 9.8383 |
+0.21
|
409,970.37 |
| 28/11/2567 | 9.8174 | 9.8175 | 9.8174 |
-0.18
|
409,098.79 |
| 27/11/2567 | 9.8355 | 9.8356 | 9.8355 |
-0.45
|
404,851.60 |
| 26/11/2567 | 9.8795 | 9.8796 | 9.8795 |
-1.09
|
406,663.13 |
| 25/11/2567 | 9.9879 | 9.9880 | 9.9879 |
+0.15
|
411,123.78 |
| 22/11/2567 | 9.9729 | 9.9730 | 9.9729 |
+0.27
|
410,509.04 |
| 21/11/2567 | 9.9460 | 9.9461 | 9.9460 |
+0.56
|
409,400.95 |
| 20/11/2567 | 9.8905 | 9.8906 | 9.8905 |
-0.60
|
407,115.26 |
| 19/11/2567 | 9.9506 | 9.9507 | 9.9506 |
+0.22
|
409,589.40 |
| 18/11/2567 | 9.9287 | 9.9288 | 9.9287 |
+0.18
|
408,686.40 |
| 15/11/2567 | 9.9108 | 9.9109 | 9.9108 |
-0.54
|
407,952.07 |
| 14/11/2567 | 9.9646 | 9.9647 | 9.9646 |
-0.12
|
410,166.71 |
| 13/11/2567 | 9.9764 | 9.9765 | 9.9764 |
+0.14
|
410,653.12 |
| 12/11/2567 | 9.9621 | 9.9622 | 9.9621 |
-0.89
|
410,061.26 |
| 11/11/2567 | 10.0514 | 10.0515 | 10.0514 |
-0.93
|
413,740.80 |
| 08/11/2567 | 10.1462 | 10.1463 | 10.1462 |
-0.27
|
417,641.04 |
| 07/11/2567 | 10.1733 | 10.1734 | 10.1733 |
-0.87
|
418,757.87 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
