ณ วันที่ 05/07/2567
เริ่มต้นจาก
วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
---|---|---|---|---|---|
05/07/2567 | 9.2338 | 9.2339 | 9.2338 | +1.15 | 364,445.65 |
04/07/2567 | 9.1284 | 9.1285 | 9.1284 | +0.16 | 360,284.82 |
03/07/2567 | 9.1139 | 9.1140 | 9.1139 | -0.32 | 359,456.11 |
02/07/2567 | 9.1427 | 9.1428 | 9.1427 | -0.83 | 360,595.81 |
01/07/2567 | 9.2196 | 9.2197 | 9.2196 | -0.17 | 363,625.63 |
28/06/2567 | 9.2350 | 9.2351 | 9.2350 | -0.14 | 364,233.14 |
27/06/2567 | 9.2475 | 9.2476 | 9.2475 | -0.92 | 364,728.11 |
26/06/2567 | 9.3333 | 9.3334 | 9.3333 | -0.42 | 368,111.89 |
25/06/2567 | 9.3722 | 9.3723 | 9.3722 | -0.11 | 369,644.02 |
24/06/2567 | 9.3828 | 9.3829 | 9.3828 | +0.95 | 369,862.33 |
21/06/2567 | 9.2945 | 9.2946 | 9.2945 | +0.59 | 366,383.77 |
20/06/2567 | 9.2396 | 9.2397 | 9.2396 | -0.34 | 364,219.11 |
19/06/2567 | 9.2709 | 9.2710 | 9.2709 | +1.41 | 365,451.06 |
18/06/2567 | 9.1418 | 9.1419 | 9.1418 | +0.95 | 360,365.24 |
17/06/2567 | 9.0557 | 9.0558 | 9.0557 | -0.95 | 356,968.10 |
14/06/2567 | 9.1429 | 9.1430 | 9.1429 | -0.45 | 360,406.30 |
13/06/2567 | 9.1840 | 9.1841 | 9.1840 | -0.53 | 362,028.38 |
12/06/2567 | 9.2328 | 9.2329 | 9.2328 | -0.85 | 363,948.94 |
11/06/2567 | 9.3123 | 9.3124 | 9.3123 | -0.57 | 367,084.29 |
10/06/2567 | 9.3653 | 9.3654 | 9.3653 | -1.11 | 369,175.19 |
07/06/2567 | 9.4707 | 9.4708 | 9.4707 | +0.33 | 373,330.46 |
06/06/2567 | 9.4399 | 9.4400 | 9.4399 | -0.28 | 372,112.81 |
05/06/2567 | 9.4664 | 9.4665 | 9.4664 | +0.15 | 373,157.29 |
04/06/2567 | 9.4519 | 9.4520 | 9.4519 | -1.11 | 372,588.69 |
31/05/2567 | 9.5577 | 9.5578 | 9.5577 | -0.24 | 376,757.34 |
30/05/2567 | 9.5810 | 9.5811 | 9.5810 | +0.03 | 377,675.91 |
29/05/2567 | 9.5780 | 9.5781 | 9.5780 | -1.31 | 377,560.08 |
28/05/2567 | 9.7055 | 9.7056 | 9.7055 | -0.15 | 382,582.80 |
27/05/2567 | 9.7201 | 9.7202 | 9.7201 | +0.14 | 383,160.30 |
24/05/2567 | 9.7068 | 9.7069 | 9.7068 | +0.01 | 381,612.50 |
23/05/2567 | 9.7059 | 9.7060 | 9.7059 | -0.78 | 381,576.59 |
21/05/2567 | 9.7820 | 9.7821 | 9.7820 | -0.58 | 384,567.20 |
20/05/2567 | 9.8395 | 9.8396 | 9.8395 | -0.25 | 386,829.22 |
17/05/2567 | 9.8639 | 9.8640 | 9.8639 | +0.28 | 387,788.55 |
16/05/2567 | 9.8361 | 9.8362 | 9.8361 | +0.43 | 386,697.09 |
15/05/2567 | 9.7941 | 9.7942 | 9.7941 | -0.61 | 385,045.66 |
14/05/2567 | 9.8545 | 9.8546 | 9.8545 | +0.07 | 387,419.59 |
13/05/2567 | 9.8474 | 9.8475 | 9.8474 | +0.09 | 387,141.25 |
10/05/2567 | 9.8381 | 9.8382 | 9.8381 | +0.06 | 386,773.41 |
09/05/2567 | 9.8319 | 9.8320 | 9.8319 | +0.15 | 386,431.50 |
08/05/2567 | 9.8170 | 9.8171 | 9.8170 | -0.37 | 385,845.16 |
07/05/2567 | 9.8534 | 9.8535 | 9.8534 | +0.58 | 386,276.39 |
03/05/2567 | 9.7967 | 9.7968 | 9.7967 | +0.42 | 384,053.35 |
02/05/2567 | 9.7561 | 9.7562 | 9.7561 | -0.72 | 382,460.71 |
30/04/2567 | 9.8271 | 9.8272 | 9.8271 | +0.69 | 385,245.60 |
29/04/2567 | 9.7601 | 9.7602 | 9.7601 | +0.38 | 382,617.37 |
26/04/2567 | 9.7233 | 9.7234 | 9.7233 | -0.68 | 381,174.45 |
25/04/2567 | 9.7895 | 9.7896 | 9.7895 | +0.22 | 383,770.49 |
24/04/2567 | 9.7681 | 9.7682 | 9.7681 | +0.41 | 382,932.08 |
23/04/2567 | 9.7283 | 9.7284 | 9.7283 | +0.83 | 381,370.84 |
22/04/2567 | 9.6481 | 9.6482 | 9.6481 | +1.98 | 378,226.17 |
19/04/2567 | 9.4605 | 9.4606 | 9.4605 | -2.11 | 370,873.44 |
18/04/2567 | 9.6644 | 9.6645 | 9.6644 | -0.73 | 378,864.95 |
17/04/2567 | 9.7353 | 9.7354 | 9.7353 | -2.31 | 381,644.60 |
11/04/2567 | 9.9658 | 9.9659 | 9.9658 | -0.84 | 390,680.69 |
10/04/2567 | 10.0505 | 10.0506 | 10.0505 | +0.69 | 394,001.96 |
09/04/2567 | 9.9813 | 9.9814 | 9.9813 | +1.93 | 391,091.31 |
05/04/2567 | 9.7922 | 9.7923 | 9.7922 | +0.24 | 383,682.05 |
04/04/2567 | 9.7689 | 9.7690 | 9.7689 | -0.29 | 382,766.27 |
03/04/2567 | 9.7975 | 9.7976 | 9.7975 | -0.63 | 383,887.69 |
02/04/2567 | 9.8597 | 9.8598 | 9.8597 | -0.14 | 386,326.80 |
01/04/2567 | 9.8731 | 9.8732 | 9.8731 | +0.31 | 385,151.33 |
29/03/2567 | 9.8423 | 9.8424 | 9.8423 | +0.39 | 383,947.58 |
28/03/2567 | 9.8045 | 9.8046 | 9.8045 | -0.90 | 382,473.97 |
27/03/2567 | 9.8932 | 9.8933 | 9.8932 | +0.17 | 385,932.91 |
26/03/2567 | 9.8767 | 9.8768 | 9.8767 | +0.58 | 385,292.03 |
25/03/2567 | 9.8200 | 9.8201 | 9.8200 | -0.75 | 382,879.09 |
22/03/2567 | 9.8946 | 9.8947 | 9.8946 | -0.67 | 385,788.67 |
21/03/2567 | 9.9615 | 9.9616 | 9.9615 | +1.17 | 388,394.17 |
20/03/2567 | 9.8466 | 9.8467 | 9.8466 | -0.54 | 383,914.28 |
19/03/2567 | 9.8997 | 9.8998 | 9.8997 | -0.29 | 385,987.14 |
18/03/2567 | 9.9282 | 9.9283 | 9.9282 | -0.09 | 387,096.97 |
15/03/2567 | 9.9367 | 9.9368 | 9.9367 | -0.67 | 387,427.22 |
14/03/2567 | 10.0036 | 10.0037 | 10.0036 | +0.99 | 390,035.36 |
13/03/2567 | 9.9057 | 9.9058 | 9.9057 | +0.57 | 386,222.01 |
12/03/2567 | 9.8496 | 9.8497 | 9.8496 | -0.42 | 384,032.44 |
11/03/2567 | 9.8908 | 9.8909 | 9.8908 | -0.21 | 385,639.37 |
08/03/2567 | 9.9119 | 9.9120 | 9.9119 | +1.44 | 386,461.56 |
07/03/2567 | 9.7714 | 9.7715 | 9.7714 | -0.14 | 380,983.59 |
06/03/2567 | 9.7850 | 9.7851 | 9.7850 | +1.05 | 381,514.33 |
05/03/2567 | 9.6830 | 9.6831 | 9.6830 | -0.21 | 377,536.25 |
04/03/2567 | 9.7038 | 9.7039 | 9.7038 | -0.58 | 378,346.66 |
01/03/2567 | 9.7606 | 9.7607 | 9.7606 | -0.23 | 380,564.66 |
29/02/2567 | 9.7829 | 9.7830 | 9.7829 | -0.68 | 381,431.69 |
28/02/2567 | 9.8499 | 9.8500 | 9.8499 | -0.59 | 384,046.18 |
27/02/2567 | 9.9083 | 9.9084 | 9.9083 | -0.63 | 383,022.78 |
23/02/2567 | 9.9716 | 9.9717 | 9.9716 | -1.07 | 385,468.91 |
22/02/2567 | 10.0798 | 10.0799 | 10.0798 | +0.87 | 379,650.86 |
21/02/2567 | 9.9925 | 9.9926 | 9.9925 | +1.07 | 376,362.35 |
20/02/2567 | 9.8871 | 9.8872 | 9.8871 | -0.28 | 372,394.51 |
19/02/2567 | 9.9145 | 9.9146 | 9.9145 | +0.11 | 373,424.07 |
16/02/2567 | 9.9034 | 9.9035 | 9.9034 | -0.15 | 373,009.00 |
15/02/2567 | 9.9182 | 9.9183 | 9.9182 | +0.03 | 373,563.71 |
14/02/2567 | 9.9156 | 9.9157 | 9.9156 | -0.52 | 373,465.30 |
13/02/2567 | 9.9673 | 9.9674 | 9.9673 | +0.38 | 375,414.87 |
12/02/2567 | 9.9291 | 9.9292 | 9.9291 | -0.02 | 372,875.90 |
09/02/2567 | 9.9309 | 9.9310 | 9.9309 | -0.20 | 370,942.33 |
08/02/2567 | 9.9509 | 9.9510 | 9.9509 | -1.07 | 371,689.86 |
07/02/2567 | 10.0582 | 10.0583 | 10.0582 | +0.33 | 375,699.45 |
06/02/2567 | 10.0253 | 10.0254 | 10.0253 | +1.12 | 374,470.38 |
05/02/2567 | 9.9145 | 9.9146 | 9.9145 | -0.06 | 364,331.18 |
02/02/2567 | 9.9201 | 9.9202 | 9.9201 | +1.20 | 363,536.70 |
01/02/2567 | 9.8020 | 9.8021 | 9.8020 | -0.19 | 358,955.90 |
31/01/2567 | 9.8210 | 9.8211 | 9.8210 | -0.89 | 359,652.56 |
30/01/2567 | 9.9094 | 9.9095 | 9.9094 | -0.31 | 362,889.74 |
29/01/2567 | 9.9406 | 9.9407 | 9.9406 | +0.72 | 363,029.75 |
26/01/2567 | 9.8692 | 9.8693 | 9.8692 | -0.42 | 360,323.31 |
25/01/2567 | 9.9112 | 9.9113 | 9.9112 | -0.27 | 361,856.77 |
24/01/2567 | 9.9382 | 9.9383 | 9.9382 | +1.82 | 362,840.55 |
23/01/2567 | 9.7603 | 9.7604 | 9.7603 | -1.12 | 356,345.18 |
22/01/2567 | 9.8704 | 9.8705 | 9.8704 | -1.09 | 360,367.82 |
19/01/2567 | 9.9791 | 9.9792 | 9.9791 | +0.23 | 362,334.28 |
18/01/2567 | 9.9558 | 9.9559 | 9.9558 | -0.12 | 361,487.54 |
17/01/2567 | 9.9676 | 9.9677 | 9.9676 | -1.61 | 361,916.69 |
16/01/2567 | 10.1310 | 10.1311 | 10.1310 | -0.52 | 367,850.10 |
15/01/2567 | 10.1838 | 10.1839 | 10.1838 | -0.53 | 369,769.51 |
12/01/2567 | 10.2380 | 10.2381 | 10.2380 | +0.48 | 371,737.07 |
11/01/2567 | 10.1886 | 10.1887 | 10.1886 | -0.51 | 369,943.73 |
10/01/2567 | 10.2408 | 10.2409 | 10.2408 | +0.44 | 371,838.32 |
09/01/2567 | 10.1958 | 10.1959 | 10.1958 | -0.77 | 368,904.84 |
08/01/2567 | 10.2753 | 10.2754 | 10.2753 | -0.91 | 371,780.27 |
05/01/2567 | 10.3700 | 10.3701 | 10.3700 | -0.92 | 375,204.84 |
04/01/2567 | 10.4662 | 10.4663 | 10.4662 | +0.39 | 378,688.00 |
03/01/2567 | 10.4257 | 10.4258 | 10.4257 | -0.24 | 377,220.48 |
02/01/2567 | 10.4512 | 10.4513 | 10.4512 | +1.45 | 375,143.79 |
28/12/2566 | 10.3018 | 10.3019 | 10.3018 | +0.62 | 369,781.82 |
27/12/2566 | 10.2386 | 10.2387 | 10.2386 | -0.09 | 365,513.47 |
26/12/2566 | 10.2476 | 10.2477 | 10.2476 | +0.20 | 365,335.03 |
25/12/2566 | 10.2272 | 10.2273 | 10.2272 | +0.01 | 364,607.75 |
22/12/2566 | 10.2258 | 10.2259 | 10.2258 | -0.01 | 364,559.04 |
21/12/2566 | 10.2268 | 10.2269 | 10.2268 | +0.21 | 364,593.15 |
20/12/2566 | 10.2051 | 10.2052 | 10.2051 | +0.56 | 363,320.09 |
19/12/2566 | 10.1484 | 10.1485 | 10.1484 | -0.22 | 361,301.39 |
18/12/2566 | 10.1710 | 10.1711 | 10.1710 | +0.12 | 362,106.78 |
15/12/2566 | 10.1593 | 10.1594 | 10.1593 | +1.23 | 361,688.10 |
14/12/2566 | 10.0356 | 10.0357 | 10.0356 | +1.49 | 356,283.07 |
13/12/2566 | 9.8884 | 9.8885 | 9.8884 | -1.27 | 351,057.97 |
12/12/2566 | 10.0158 | 10.0159 | 10.0158 | -0.78 | 355,583.48 |
08/12/2566 | 10.0947 | 10.0948 | 10.0947 | +0.08 | 357,382.76 |
07/12/2566 | 10.0870 | 10.0871 | 10.0870 | -1.03 | 357,109.35 |
06/12/2566 | 10.1915 | 10.1916 | 10.1915 | +0.63 | 360,808.45 |
04/12/2566 | 10.1276 | 10.1277 | 10.1276 | +0.22 | 358,046.95 |
01/12/2566 | 10.1050 | 10.1051 | 10.1050 | +0.25 | 354,249.54 |
30/11/2566 | 10.0794 | 10.0795 | 10.0794 | -1.21 | 333,352.67 |
29/11/2566 | 10.2032 | 10.2033 | 10.2032 | -0.48 | 337,447.04 |
28/11/2566 | 10.2526 | 10.2527 | 10.2526 | +0.73 | 339,080.86 |
27/11/2566 | 10.1786 | 10.1787 | 10.1786 | +0.18 | 333,631.96 |
24/11/2566 | 10.1602 | 10.1603 | 10.1602 | -0.91 | 333,029.96 |
23/11/2566 | 10.2535 | 10.2536 | 10.2535 | -0.24 | 336,088.53 |
22/11/2566 | 10.2781 | 10.2782 | 10.2781 | -0.56 | 336,895.04 |
21/11/2566 | 10.3356 | 10.3357 | 10.3356 | +0.22 | 338,778.35 |
20/11/2566 | 10.3124 | 10.3125 | 10.3124 | +0.56 | 338,016.49 |
17/11/2566 | 10.2550 | 10.2551 | 10.2550 | +0.11 | 336,137.03 |
16/11/2566 | 10.2442 | 10.2443 | 10.2442 | -0.13 | 335,782.89 |
15/11/2566 | 10.2576 | 10.2577 | 10.2576 | +2.42 | 335,720.76 |
14/11/2566 | 10.0156 | 10.0157 | 10.0156 | -0.41 | 327,800.62 |
13/11/2566 | 10.0572 | 10.0573 | 10.0572 | -0.45 | 329,162.62 |
10/11/2566 | 10.1029 | 10.1030 | 10.1029 | -0.93 | 330,657.03 |
09/11/2566 | 10.1976 | 10.1977 | 10.1976 | -0.45 | 333,758.59 |
08/11/2566 | 10.2439 | 10.2440 | 10.2439 | +0.50 | 335,273.30 |
07/11/2566 | 10.1931 | 10.1932 | 10.1931 | -0.79 | 333,611.61 |
06/11/2566 | 10.2745 | 10.2746 | 10.2745 | -0.49 | 336,273.57 |
03/11/2566 | 10.3248 | 10.3249 | 10.3248 | +1.47 | 337,921.31 |
02/11/2566 | 10.1750 | 10.1751 | 10.1750 | +1.83 | 333,018.19 |
01/11/2566 | 9.9923 | 9.9924 | 9.9923 | +0.02 | 327,039.89 |
31/10/2566 | 9.9899 | 9.9900 | 9.9899 | -0.93 | 326,959.58 |
30/10/2566 | 10.0841 | 10.0842 | 10.0841 | +0.22 | 325,044.22 |
27/10/2566 | 10.0624 | 10.0625 | 10.0624 | +1.10 | 321,342.44 |
26/10/2566 | 9.9532 | 9.9533 | 9.9532 | -2.03 | 317,355.22 |
25/10/2566 | 10.1590 | 10.1591 | 10.1590 | +0.73 | 323,918.20 |
24/10/2566 | 10.0853 | 10.0854 | 10.0853 | -0.06 | 321,568.20 |
20/10/2566 | 10.0918 | 10.0919 | 10.0918 | -1.72 | 316,774.48 |
19/10/2566 | 10.2687 | 10.2688 | 10.2687 | -1.23 | 322,328.63 |
18/10/2566 | 10.3965 | 10.3966 | 10.3965 | +0.34 | 326,339.12 |
17/10/2566 | 10.3610 | 10.3611 | 10.3610 | +0.32 | 325,224.27 |
16/10/2566 | 10.3279 | 10.3280 | 10.3279 | -1.84 | 324,185.81 |
12/10/2566 | 10.5213 | 10.5214 | 10.5213 | -0.38 | 330,256.94 |
11/10/2566 | 10.5618 | 10.5619 | 10.5618 | +1.36 | 331,528.57 |
10/10/2566 | 10.4203 | 10.4204 | 10.4203 | +0.28 | 327,087.88 |
09/10/2566 | 10.3911 | 10.3912 | 10.3911 | -0.41 | 326,171.65 |
06/10/2566 | 10.4339 | 10.4340 | 10.4339 | -0.83 | 327,514.12 |
05/10/2566 | 10.5215 | 10.5216 | 10.5215 | -0.07 | 330,264.12 |
04/10/2566 | 10.5288 | 10.5289 | 10.5288 | +0.57 | 330,491.42 |
03/10/2566 | 10.4693 | 10.4694 | 10.4693 | -1.76 | 328,124.73 |
02/10/2566 | 10.6568 | 10.6569 | 10.6568 | -0.50 | 334,003.09 |
29/09/2566 | 10.7107 | 10.7108 | 10.7107 | +0.17 | 335,689.85 |
28/09/2566 | 10.6927 | 10.6928 | 10.6927 | -0.83 | 335,125.39 |
27/09/2566 | 10.7818 | 10.7819 | 10.7818 | +0.13 | 337,920.64 |
26/09/2566 | 10.7677 | 10.7678 | 10.7677 | -0.81 | 337,476.84 |
25/09/2566 | 10.8554 | 10.8555 | 10.8554 | -1.06 | 340,225.47 |
22/09/2566 | 10.9713 | 10.9714 | 10.9713 | +0.84 | 343,857.95 |
21/09/2566 | 10.8801 | 10.8802 | 10.8801 | +0.48 | 341,000.68 |
20/09/2566 | 10.8279 | 10.8280 | 10.8279 | -1.11 | 339,364.10 |
19/09/2566 | 10.9492 | 10.9493 | 10.9492 | -0.19 | 343,166.46 |
18/09/2566 | 10.9705 | 10.9706 | 10.9705 | -1.05 | 343,832.88 |
15/09/2566 | 11.0870 | 11.0871 | 11.0870 | -0.12 | 347,485.20 |
14/09/2566 | 11.1007 | 11.1008 | 11.1007 | +0.60 | 347,913.49 |
13/09/2566 | 11.0350 | 11.0351 | 11.0350 | -0.87 | 345,854.40 |
12/09/2566 | 11.1318 | 11.1319 | 11.1318 | +0.10 | 348,888.34 |
11/09/2566 | 11.1203 | 11.1204 | 11.1203 | -0.25 | 328,528.74 |
08/09/2566 | 11.1481 | 11.1482 | 11.1481 | +0.03 | 329,148.70 |
07/09/2566 | 11.1449 | 11.1450 | 11.1449 | 0.00 | 329,055.57 |
06/09/2566 | 11.1445 | 11.1446 | 11.1445 | +0.19 | 329,043.13 |
05/09/2566 | 11.1237 | 11.1238 | 11.1237 | +0.06 | 328,429.23 |
04/09/2566 | 11.1170 | 11.1171 | 11.1170 | -1.07 | 328,231.14 |
01/09/2566 | 11.2372 | 11.2373 | 11.2372 | -0.50 | 331,781.57 |
31/08/2566 | 11.2939 | 11.2940 | 11.2939 | -0.83 | 333,453.77 |
30/08/2566 | 11.3889 | 11.3890 | 11.3889 | +0.87 | 336,260.05 |
29/08/2566 | 11.2909 | 11.2910 | 11.2909 | +0.08 | 333,364.88 |
28/08/2566 | 11.2820 | 11.2821 | 11.2820 | +0.11 | 333,104.47 |
25/08/2566 | 11.2693 | 11.2694 | 11.2693 | +0.77 | 332,729.58 |
24/08/2566 | 11.1831 | 11.1832 | 11.1831 | +0.26 | 330,182.02 |
23/08/2566 | 11.1537 | 11.1538 | 11.1537 | +0.19 | 329,315.30 |
22/08/2566 | 11.1330 | 11.1331 | 11.1330 | +1.41 | 328,705.27 |
21/08/2566 | 10.9786 | 10.9787 | 10.9786 | +0.73 | 324,144.64 |
18/08/2566 | 10.8990 | 10.8991 | 10.8990 | -0.42 | 321,795.16 |
17/08/2566 | 10.9449 | 10.9450 | 10.9449 | +1.16 | 323,151.70 |
16/08/2566 | 10.8190 | 10.8191 | 10.8190 | -0.08 | 319,432.53 |
15/08/2566 | 10.8272 | 10.8273 | 10.8272 | -1.24 | 319,675.13 |
11/08/2566 | 10.9630 | 10.9631 | 10.9630 | +0.64 | 323,683.70 |
10/08/2566 | 10.8929 | 10.8930 | 10.8929 | +0.43 | 321,613.92 |
09/08/2566 | 10.8459 | 10.8460 | 10.8459 | +1.44 | 320,226.77 |
08/08/2566 | 10.6919 | 10.6920 | 10.6919 | -1.02 | 315,680.73 |
07/08/2566 | 10.8021 | 10.8022 | 10.8021 | -0.14 | 318,933.00 |
04/08/2566 | 10.8170 | 10.8171 | 10.8170 | +0.16 | 319,373.23 |
03/08/2566 | 10.8000 | 10.8001 | 10.8000 | -1.42 | 318,871.47 |
02/08/2566 | 10.9557 | 10.9558 | 10.9557 | -0.55 | 323,468.45 |
31/07/2566 | 11.0163 | 11.0164 | 11.0163 | +0.84 | 325,259.53 |
27/07/2566 | 10.9245 | 10.9246 | 10.9245 | +1.97 | 322,548.35 |
26/07/2566 | 10.7134 | 10.7135 | 10.7134 | -0.45 | 316,316.41 |
25/07/2566 | 10.7619 | 10.7620 | 10.7619 | +0.09 | 317,746.48 |
24/07/2566 | 10.7518 | 10.7519 | 10.7518 | -0.40 | 317,448.75 |
21/07/2566 | 10.7948 | 10.7949 | 10.7948 | +0.44 | 318,720.10 |
20/07/2566 | 10.7471 | 10.7472 | 10.7471 | -1.20 | 317,311.34 |
19/07/2566 | 10.8778 | 10.8779 | 10.8778 | +0.51 | 321,168.49 |
18/07/2566 | 10.8225 | 10.8226 | 10.8225 | +0.40 | 319,535.83 |
17/07/2566 | 10.7789 | 10.7790 | 10.7789 | +0.66 | 318,249.97 |
14/07/2566 | 10.7081 | 10.7082 | 10.7081 | +1.62 | 316,159.98 |
13/07/2566 | 10.5374 | 10.5375 | 10.5374 | +0.67 | 311,118.47 |
12/07/2566 | 10.4674 | 10.4675 | 10.4674 | -0.82 | 309,051.92 |
11/07/2566 | 10.5538 | 10.5539 | 10.5538 | +0.02 | 311,602.38 |
10/07/2566 | 10.5519 | 10.5520 | 10.5519 | +0.31 | 311,548.15 |
07/07/2566 | 10.5196 | 10.5197 | 10.5196 | -0.19 | 310,594.22 |
06/07/2566 | 10.5394 | 10.5395 | 10.5394 | -1.58 | 311,177.07 |
05/07/2566 | 10.7081 | 10.7082 | 10.7081 | -0.51 | 316,160.06 |
04/07/2566 | 10.7634 | 10.7635 | 10.7634 | +0.56 | 317,792.00 |
03/07/2566 | 10.7038 | 10.7039 | 10.7038 | +0.50 | 316,032.03 |
30/06/2566 | 10.6510 | 10.6511 | 10.6510 | +1.44 | 314,473.71 |
29/06/2566 | 10.4993 | 10.4994 | 10.4993 | +1.22 | 309,995.19 |
28/06/2566 | 10.3724 | 10.3725 | 10.3724 | -0.84 | 306,247.01 |
27/06/2566 | 10.4601 | 10.4602 | 10.4601 | -0.64 | 308,585.42 |
26/06/2566 | 10.5270 | 10.5271 | 10.5270 | -1.70 | 310,560.41 |
23/06/2566 | 10.7089 | 10.7090 | 10.7089 | -0.14 | 315,726.98 |
22/06/2566 | 10.7240 | 10.7241 | 10.7240 | -0.53 | 316,171.51 |
21/06/2566 | 10.7814 | 10.7815 | 10.7814 | -1.08 | 317,865.08 |
20/06/2566 | 10.8990 | 10.8991 | 10.8990 | -0.19 | 317,331.38 |
19/06/2566 | 10.9195 | 10.9196 | 10.9195 | -0.45 | 317,926.92 |
16/06/2566 | 10.9693 | 10.9694 | 10.9693 | -0.15 | 319,378.25 |
15/06/2566 | 10.9857 | 10.9858 | 10.9857 | -0.79 | 319,856.57 |
14/06/2566 | 11.0732 | 11.0733 | 11.0732 | -0.15 | 322,402.43 |
13/06/2566 | 11.0897 | 11.0898 | 11.0897 | +0.57 | 322,882.58 |
12/06/2566 | 11.0271 | 11.0272 | 11.0271 | -0.36 | 321,061.51 |
09/06/2566 | 11.0670 | 11.0671 | 11.0670 | +0.22 | 322,222.68 |
08/06/2566 | 11.0424 | 11.0425 | 11.0424 | +1.62 | 321,505.43 |
07/06/2566 | 10.8668 | 10.8669 | 10.8668 | +0.35 | 316,392.93 |
06/06/2566 | 10.8292 | 10.8293 | 10.8292 | -0.74 | 315,299.23 |
02/06/2566 | 10.9097 | 10.9098 | 10.9097 | +0.81 | 317,644.22 |
01/06/2566 | 10.8217 | 10.8218 | 10.8217 | -0.99 | 314,579.52 |
31/05/2566 | 10.9294 | 10.9295 | 10.9294 | -0.21 | 317,711.22 |
30/05/2566 | 10.9520 | 10.9521 | 10.9520 | -0.37 | 318,367.29 |
29/05/2566 | 10.9931 | 10.9932 | 10.9931 | +0.35 | 319,562.45 |
26/05/2566 | 10.9547 | 10.9548 | 10.9547 | -0.66 | 318,447.90 |
25/05/2566 | 11.0280 | 11.0281 | 11.0280 | -0.27 | 320,576.24 |
24/05/2566 | 11.0582 | 11.0583 | 11.0582 | +0.09 | 321,454.78 |
23/05/2566 | 11.0487 | 11.0488 | 11.0487 | +0.93 | 321,178.86 |
22/05/2566 | 10.9470 | 10.9471 | 10.9470 | +0.79 | 318,222.70 |
19/05/2566 | 10.8607 | 10.8608 | 10.8607 | -0.75 | 315,713.42 |
18/05/2566 | 10.9423 | 10.9424 | 10.9423 | +0.09 | 318,087.63 |
17/05/2566 | 10.9328 | 10.9329 | 10.9328 | -1.27 | 317,809.10 |
16/05/2566 | 11.0737 | 11.0738 | 11.0737 | +0.24 | 321,906.76 |
15/05/2566 | 11.0467 | 11.0468 | 11.0467 | -1.56 | 321,120.48 |
12/05/2566 | 11.2222 | 11.2223 | 11.2222 | -0.33 | 326,222.33 |
11/05/2566 | 11.2589 | 11.2590 | 11.2589 | -0.36 | 327,290.98 |
10/05/2566 | 11.2994 | 11.2995 | 11.2994 | +0.57 | 328,465.63 |
09/05/2566 | 11.2359 | 11.2360 | 11.2359 | +0.45 | 326,619.92 |
08/05/2566 | 11.1858 | 11.1859 | 11.1858 | +1.69 | 325,163.41 |
03/05/2566 | 10.9997 | 10.9998 | 10.9997 | +0.70 | 319,755.59 |
02/05/2566 | 10.9227 | 10.9228 | 10.9227 | -0.57 | 317,516.97 |
28/04/2566 | 10.9850 | 10.9851 | 10.9850 | +0.16 | 319,328.17 |
27/04/2566 | 10.9673 | 10.9674 | 10.9673 | -0.24 | 318,712.18 |
26/04/2566 | 10.9933 | 10.9934 | 10.9933 | +0.21 | 319,469.96 |
25/04/2566 | 10.9700 | 10.9701 | 10.9700 | -1.52 | 318,792.52 |
24/04/2566 | 11.1394 | 11.1395 | 11.1394 | -0.13 | 323,713.73 |
21/04/2566 | 11.1540 | 11.1541 | 11.1540 | +0.15 | 324,137.66 |
20/04/2566 | 11.1372 | 11.1373 | 11.1372 | -1.06 | 323,651.04 |
19/04/2566 | 11.2561 | 11.2562 | 11.2561 | -0.95 | 327,105.05 |
18/04/2566 | 11.3643 | 11.3644 | 11.3643 | -0.40 | 330,250.49 |
17/04/2566 | 11.4101 | 11.4102 | 11.4101 | +0.60 | 331,579.64 |
12/04/2566 | 11.3422 | 11.3423 | 11.3422 | -0.07 | 329,608.54 |
11/04/2566 | 11.3502 | 11.3503 | 11.3502 | +0.32 | 329,838.95 |
10/04/2566 | 11.3145 | 11.3146 | 11.3145 | +1.00 | 328,803.15 |
07/04/2566 | 11.2021 | 11.2022 | 11.2021 | +0.28 | 325,536.75 |
05/04/2566 | 11.1703 | 11.1704 | 11.1703 | -1.21 | 324,611.99 |
04/04/2566 | 11.3068 | 11.3069 | 11.3068 | -0.55 | 328,577.78 |
03/04/2566 | 11.3689 | 11.3690 | 11.3689 | +0.25 | 330,384.17 |
31/03/2566 | 11.3405 | 11.3406 | 11.3405 | +0.04 | 329,559.24 |
30/03/2566 | 11.3363 | 11.3364 | 11.3363 | -0.70 | 329,435.84 |
29/03/2566 | 11.4161 | 11.4162 | 11.4161 | +0.02 | 331,755.25 |
28/03/2566 | 11.4138 | 11.4139 | 11.4138 | +1.33 | 331,689.52 |
27/03/2566 | 11.2635 | 11.2636 | 11.2635 | +0.08 | 327,320.54 |
24/03/2566 | 11.2544 | 11.2545 | 11.2544 | -0.26 | 327,056.32 |
23/03/2566 | 11.2836 | 11.2837 | 11.2836 | +0.69 | 327,904.01 |
22/03/2566 | 11.2064 | 11.2065 | 11.2064 | +0.30 | 325,661.17 |
21/03/2566 | 11.1733 | 11.1734 | 11.1733 | +1.36 | 322,699.19 |
20/03/2566 | 11.0229 | 11.0230 | 11.0229 | -0.60 | 318,356.88 |
17/03/2566 | 11.0891 | 11.0892 | 11.0891 | +0.64 | 320,268.27 |
16/03/2566 | 11.0184 | 11.0185 | 11.0184 | -0.76 | 318,224.71 |
15/03/2566 | 11.1029 | 11.1030 | 11.1029 | +2.21 | 320,665.63 |
14/03/2566 | 10.8629 | 10.8630 | 10.8629 | -3.00 | 313,734.55 |
13/03/2566 | 11.1987 | 11.1988 | 11.1987 | -1.44 | 323,431.79 |
10/03/2566 | 11.3619 | 11.3620 | 11.3619 | -0.62 | 328,145.61 |
09/03/2566 | 11.4328 | 11.4329 | 11.4328 | +0.28 | 330,193.80 |
08/03/2566 | 11.4004 | 11.4005 | 11.4004 | -0.39 | 329,257.78 |
07/03/2566 | 11.4449 | 11.4450 | 11.4449 | +0.69 | 330,543.20 |
03/03/2566 | 11.3669 | 11.3670 | 11.3669 | 0.00 | 328,291.30 |
02/03/2566 | 11.3664 | 11.3665 | 11.3664 | -0.29 | 328,276.88 |
01/03/2566 | 11.3989 | 11.3990 | 11.3989 | -0.60 | 329,215.75 |
28/02/2566 | 11.4674 | 11.4675 | 11.4674 | -0.29 | 331,194.52 |
27/02/2566 | 11.5007 | 11.5008 | 11.5007 | -0.42 | 332,154.23 |
24/02/2566 | 11.5488 | 11.5489 | 11.5488 | -0.92 | 333,543.29 |
23/02/2566 | 11.6566 | 11.6567 | 11.6566 | -0.37 | 336,659.01 |
22/02/2566 | 11.7002 | 11.7003 | 11.7002 | -0.67 | 337,918.17 |
21/02/2566 | 11.7797 | 11.7798 | 11.7797 | +0.58 | 340,214.15 |
20/02/2566 | 11.7117 | 11.7118 | 11.7117 | +0.76 | 338,248.75 |
17/02/2566 | 11.6234 | 11.6235 | 11.6234 | -0.56 | 335,698.72 |
16/02/2566 | 11.6884 | 11.6885 | 11.6884 | +0.21 | 337,575.06 |
15/02/2566 | 11.6641 | 11.6642 | 11.6641 | -0.72 | 336,875.20 |
14/02/2566 | 11.7486 | 11.7487 | 11.7486 | -0.45 | 339,315.00 |
13/02/2566 | 11.8015 | 11.8016 | 11.8015 | -0.09 | 340,843.75 |
10/02/2566 | 11.8124 | 11.8125 | 11.8124 | -0.28 | 341,156.78 |
09/02/2566 | 11.8451 | 11.8452 | 11.8451 | -0.19 | 342,102.55 |
08/02/2566 | 11.8677 | 11.8678 | 11.8677 | -0.48 | 342,754.99 |
07/02/2566 | 11.9254 | 11.9255 | 11.9254 | -0.40 | 344,421.18 |
06/02/2566 | 11.9731 | 11.9732 | 11.9731 | -0.54 | 345,798.76 |
03/02/2566 | 12.0380 | 12.0381 | 12.0380 | +0.04 | 347,672.29 |
02/02/2566 | 12.0331 | 12.0332 | 12.0331 | -0.39 | 347,330.52 |
01/02/2566 | 12.0802 | 12.0803 | 12.0802 | +0.99 | 348,692.08 |
31/01/2566 | 11.9616 | 11.9617 | 11.9616 | -0.57 | 343,268.14 |
30/01/2566 | 12.0307 | 12.0308 | 12.0307 | -0.06 | 345,252.15 |
27/01/2566 | 12.0381 | 12.0382 | 12.0381 | +0.87 | 345,462.34 |
26/01/2566 | 11.9347 | 11.9348 | 11.9347 | -0.65 | 342,494.99 |
25/01/2566 | 12.0128 | 12.0129 | 12.0128 | -0.30 | 344,737.96 |
24/01/2566 | 12.0488 | 12.0489 | 12.0488 | -0.22 | 345,771.32 |
23/01/2566 | 12.0749 | 12.0750 | 12.0749 | +0.29 | 346,518.66 |
20/01/2566 | 12.0395 | 12.0396 | 12.0395 | -0.83 | 345,502.84 |
19/01/2566 | 12.1402 | 12.1403 | 12.1402 | +0.21 | 348,393.49 |
18/01/2566 | 12.1143 | 12.1144 | 12.1143 | -0.08 | 347,649.58 |
17/01/2566 | 12.1239 | 12.1240 | 12.1239 | -0.16 | 347,925.93 |
16/01/2566 | 12.1434 | 12.1435 | 12.1434 | -0.23 | 348,484.79 |
13/01/2566 | 12.1712 | 12.1713 | 12.1712 | +0.13 | 349,283.62 |
12/01/2566 | 12.1558 | 12.1559 | 12.1558 | -0.28 | 348,842.15 |
11/01/2566 | 12.1903 | 12.1904 | 12.1903 | -0.63 | 349,832.14 |
10/01/2566 | 12.2672 | 12.2673 | 12.2672 | +0.25 | 352,037.63 |
09/01/2566 | 12.2371 | 12.2372 | 12.2371 | +1.23 | 351,074.44 |
06/01/2566 | 12.0882 | 12.0883 | 12.0882 | +0.55 | 346,801.05 |
05/01/2566 | 12.0225 | 12.0226 | 12.0225 | -0.30 | 344,916.97 |
04/01/2566 | 12.0581 | 12.0582 | 12.0581 | -0.47 | 345,939.91 |
03/01/2566 | 12.1152 | 12.1153 | 12.1152 | +0.22 | 345,577.43 |
30/12/2565 | 12.0891 | 12.0892 | 12.0891 | -0.05 | 344,832.55 |
29/12/2565 | 12.0956 | 12.0957 | 12.0956 | +0.90 | 325,018.23 |
28/12/2565 | 11.9882 | 11.9883 | 11.9882 | +0.25 | 322,131.47 |
27/12/2565 | 11.9578 | 11.9579 | 11.9578 | +0.91 | 321,316.14 |
26/12/2565 | 11.8504 | 11.8505 | 11.8504 | +0.46 | 318,429.66 |
23/12/2565 | 11.7966 | 11.7967 | 11.7966 | -0.02 | 316,982.15 |
22/12/2565 | 11.7989 | 11.7990 | 11.7989 | +0.39 | 317,045.06 |
21/12/2565 | 11.7529 | 11.7530 | 11.7529 | +0.01 | 315,807.79 |
20/12/2565 | 11.7519 | 11.7520 | 11.7519 | -0.56 | 315,282.14 |
19/12/2565 | 11.8184 | 11.8185 | 11.8184 | -0.07 | 312,066.63 |
16/12/2565 | 11.8263 | 11.8264 | 11.8263 | +0.07 | 312,275.71 |
15/12/2565 | 11.8176 | 11.8177 | 11.8176 | -0.65 | 312,045.80 |
14/12/2565 | 11.8945 | 11.8946 | 11.8945 | +0.78 | 313,975.41 |
13/12/2565 | 11.8020 | 11.8021 | 11.8020 | -0.13 | 311,533.92 |
09/12/2565 | 11.8170 | 11.8171 | 11.8170 | +0.01 | 311,928.91 |
08/12/2565 | 11.8159 | 11.8160 | 11.8159 | -0.13 | 311,901.49 |
07/12/2565 | 11.8310 | 11.8311 | 11.8310 | -0.35 | 312,299.82 |
06/12/2565 | 11.8723 | 11.8724 | 11.8723 | -0.24 | 313,389.71 |
02/12/2565 | 11.9007 | 11.9008 | 11.9007 | -0.43 | 314,138.62 |
01/12/2565 | 11.9521 | 11.9522 | 11.9521 | +0.42 | 315,497.42 |
30/11/2565 | 11.9026 | 11.9027 | 11.9026 | +0.40 | 314,189.13 |
29/11/2565 | 11.8551 | 11.8552 | 11.8551 | +0.60 | 312,935.76 |
28/11/2565 | 11.7839 | 11.7840 | 11.7839 | -0.14 | 311,056.42 |
25/11/2565 | 11.7999 | 11.8000 | 11.7999 | -0.47 | 311,079.97 |
24/11/2565 | 11.8555 | 11.8556 | 11.8555 | +0.19 | 312,543.16 |
23/11/2565 | 11.8325 | 11.8326 | 11.8325 | +0.74 | 311,937.29 |
22/11/2565 | 11.7459 | 11.7460 | 11.7459 | -0.04 | 309,653.89 |
21/11/2565 | 11.7511 | 11.7512 | 11.7511 | +0.10 | 309,792.76 |
18/11/2565 | 11.7398 | 11.7399 | 11.7398 | +0.11 | 309,493.73 |
17/11/2565 | 11.7266 | 11.7267 | 11.7266 | -0.64 | 309,147.41 |
16/11/2565 | 11.8020 | 11.8021 | 11.8020 | -0.73 | 311,133.45 |
15/11/2565 | 11.8889 | 11.8890 | 11.8889 | +0.32 | 313,424.80 |
14/11/2565 | 11.8513 | 11.8514 | 11.8513 | -0.69 | 312,432.67 |
11/11/2565 | 11.9331 | 11.9332 | 11.9331 | +1.16 | 314,589.23 |
10/11/2565 | 11.7966 | 11.7967 | 11.7966 | +0.26 | 310,991.35 |
09/11/2565 | 11.7663 | 11.7664 | 11.7663 | -0.61 | 310,193.23 |
08/11/2565 | 11.8390 | 11.8391 | 11.8390 | +0.32 | 312,110.25 |
07/11/2565 | 11.8007 | 11.8008 | 11.8007 | -0.03 | 311,099.98 |
04/11/2565 | 11.8040 | 11.8041 | 11.8040 | +0.47 | 311,185.98 |
03/11/2565 | 11.7487 | 11.7488 | 11.7487 | -0.19 | 309,729.60 |
02/11/2565 | 11.7712 | 11.7713 | 11.7712 | +0.12 | 310,321.37 |
01/11/2565 | 11.7573 | 11.7574 | 11.7573 | +1.04 | 309,956.79 |
31/10/2565 | 11.6363 | 11.6364 | 11.6363 | +0.19 | 305,765.08 |
28/10/2565 | 11.6138 | 11.6139 | 11.6138 | -0.28 | 305,173.85 |
27/10/2565 | 11.6462 | 11.6463 | 11.6462 | +0.80 | 305,824.98 |
26/10/2565 | 11.5532 | 11.5533 | 11.5532 | +0.52 | 303,384.79 |
25/10/2565 | 11.4929 | 11.4930 | 11.4929 | +0.25 | 301,799.36 |
21/10/2565 | 11.4641 | 11.4642 | 11.4641 | -0.49 | 301,043.02 |
20/10/2565 | 11.5209 | 11.5210 | 11.5209 | +1.04 | 302,536.40 |
19/10/2565 | 11.4018 | 11.4019 | 11.4018 | -0.19 | 299,407.14 |
18/10/2565 | 11.4238 | 11.4239 | 11.4238 | +1.37 | 299,985.50 |
17/10/2565 | 11.2691 | 11.2692 | 11.2691 | +0.50 | 295,922.41 |
12/10/2565 | 11.2135 | 11.2136 | 11.2135 | +0.11 | 294,462.93 |
11/10/2565 | 11.2012 | 11.2013 | 11.2012 | -0.75 | 294,140.71 |
10/10/2565 | 11.2859 | 11.2860 | 11.2859 | -1.04 | 292,364.14 |
07/10/2565 | 11.4047 | 11.4048 | 11.4047 | -0.41 | 295,441.53 |
06/10/2565 | 11.4511 | 11.4512 | 11.4511 | +0.61 | 296,644.83 |
05/10/2565 | 11.3816 | 11.3817 | 11.3816 | +0.43 | 294,842.70 |
04/10/2565 | 11.3332 | 11.3333 | 11.3332 | +0.82 | 293,588.87 |
03/10/2565 | 11.2406 | 11.2407 | 11.2406 | -2.08 | 291,190.66 |
30/09/2565 | 11.4789 | 11.4790 | 11.4789 | -0.12 | 297,364.34 |
29/09/2565 | 11.4924 | 11.4925 | 11.4924 | -0.69 | 297,713.89 |
28/09/2565 | 11.5719 | 11.5720 | 11.5719 | -0.61 | 299,573.38 |
27/09/2565 | 11.6429 | 11.6430 | 11.6429 | -0.78 | 301,412.23 |
26/09/2565 | 11.7348 | 11.7349 | 11.7348 | -1.14 | 303,790.64 |
23/09/2565 | 11.8703 | 11.8704 | 11.8703 | -1.10 | 307,298.97 |
22/09/2565 | 12.0019 | 12.0020 | 12.0019 | +0.58 | 310,706.02 |
21/09/2565 | 11.9330 | 11.9331 | 11.9330 | -0.39 | 308,920.26 |
20/09/2565 | 11.9803 | 11.9804 | 11.9803 | +0.37 | 310,146.26 |
19/09/2565 | 11.9365 | 11.9366 | 11.9365 | +0.18 | 309,011.76 |
16/09/2565 | 11.9154 | 11.9155 | 11.9154 | -0.96 | 308,466.81 |
15/09/2565 | 12.0303 | 12.0304 | 12.0303 | -0.85 | 311,439.86 |
14/09/2565 | 12.1338 | 12.1339 | 12.1338 | -0.37 | 314,119.01 |
13/09/2565 | 12.1784 | 12.1785 | 12.1784 | +0.15 | 315,274.90 |
12/09/2565 | 12.1604 | 12.1605 | 12.1604 | +0.97 | 313,809.65 |
09/09/2565 | 12.0436 | 12.0437 | 12.0436 | +0.41 | 310,795.40 |
08/09/2565 | 11.9944 | 11.9945 | 11.9944 | -0.02 | 299,524.47 |
07/09/2565 | 11.9968 | 11.9969 | 11.9968 | -0.14 | 297,585.20 |
06/09/2565 | 12.0138 | 12.0139 | 12.0138 | +0.43 | 298,005.97 |
05/09/2565 | 11.9623 | 11.9624 | 11.9623 | +0.13 | 296,729.46 |
02/09/2565 | 11.9472 | 11.9473 | 11.9472 | +0.06 | 296,353.50 |
01/09/2565 | 11.9401 | 11.9402 | 11.9401 | -1.02 | 296,177.52 |
31/08/2565 | 12.0636 | 12.0637 | 12.0636 | +0.12 | 299,240.53 |
30/08/2565 | 12.0497 | 12.0498 | 12.0497 | +0.74 | 298,896.58 |
29/08/2565 | 11.9615 | 11.9616 | 11.9615 | -0.91 | 296,709.62 |
26/08/2565 | 12.0715 | 12.0716 | 12.0715 | +0.19 | 298,936.87 |
25/08/2565 | 12.0490 | 12.0491 | 12.0490 | +0.91 | 298,381.15 |
24/08/2565 | 11.9398 | 11.9399 | 11.9398 | +0.07 | 295,476.93 |
23/08/2565 | 11.9310 | 11.9311 | 11.9310 | +1.28 | 293,257.94 |
22/08/2565 | 11.7799 | 11.7800 | 11.7799 | -0.79 | 289,545.17 |
19/08/2565 | 11.8736 | 11.8737 | 11.8736 | -0.49 | 291,848.68 |
18/08/2565 | 11.9322 | 11.9323 | 11.9322 | -0.35 | 293,288.43 |
17/08/2565 | 11.9737 | 11.9738 | 11.9737 | +0.68 | 294,309.21 |
16/08/2565 | 11.8923 | 11.8924 | 11.8923 | +0.49 | 289,306.74 |
15/08/2565 | 11.8349 | 11.8350 | 11.8349 | +0.15 | 284,911.98 |
11/08/2565 | 11.8172 | 11.8173 | 11.8172 | +0.48 | 284,483.88 |
10/08/2565 | 11.7611 | 11.7612 | 11.7611 | +0.10 | 283,134.17 |
09/08/2565 | 11.7489 | 11.7490 | 11.7489 | +0.70 | 282,839.48 |
08/08/2565 | 11.6670 | 11.6671 | 11.6670 | +0.25 | 280,868.91 |
05/08/2565 | 11.6374 | 11.6375 | 11.6374 | +0.30 | 280,157.38 |
04/08/2565 | 11.6026 | 11.6027 | 11.6026 | +0.05 | 279,317.57 |
03/08/2565 | 11.5972 | 11.5973 | 11.5972 | +0.10 | 279,188.50 |
02/08/2565 | 11.5861 | 11.5862 | 11.5861 | -0.35 | 278,921.39 |
01/08/2565 | 11.6273 | 11.6274 | 11.6273 | +1.21 | 273,912.46 |
27/07/2565 | 11.4880 | 11.4881 | 11.4880 | +1.50 | 270,630.74 |
26/07/2565 | 11.3187 | 11.3188 | 11.3187 | -0.31 | 266,644.36 |
25/07/2565 | 11.3536 | 11.3537 | 11.3536 | +0.83 | 267,265.57 |
22/07/2565 | 11.2598 | 11.2599 | 11.2598 | +0.52 | 265,057.80 |
21/07/2565 | 11.2011 | 11.2012 | 11.2011 | +0.76 | 263,676.16 |
20/07/2565 | 11.1163 | 11.1164 | 11.1163 | +0.53 | 261,679.75 |
19/07/2565 | 11.0576 | 11.0577 | 11.0576 | -0.50 | 260,296.93 |
18/07/2565 | 11.1128 | 11.1129 | 11.1128 | +0.84 | 261,597.81 |
15/07/2565 | 11.0205 | 11.0206 | 11.0205 | -0.12 | 259,423.28 |
14/07/2565 | 11.0336 | 11.0337 | 11.0336 | -0.99 | 259,732.54 |
12/07/2565 | 11.1434 | 11.1435 | 11.1434 | -0.58 | 262,316.59 |
11/07/2565 | 11.2089 | 11.2090 | 11.2089 | +0.17 | 263,859.81 |
08/07/2565 | 11.1899 | 11.1900 | 11.1899 | -0.37 | 263,411.06 |
07/07/2565 | 11.2309 | 11.2310 | 11.2309 | +1.17 | 264,376.92 |
06/07/2565 | 11.1008 | 11.1009 | 11.1008 | -0.04 | 261,313.92 |
05/07/2565 | 11.1049 | 11.1050 | 11.1049 | -1.48 | 261,411.18 |
04/07/2565 | 11.2713 | 11.2714 | 11.2713 | -0.82 | 265,327.34 |
01/07/2565 | 11.3650 | 11.3651 | 11.3650 | +0.16 | 267,534.43 |