Company Group
-1.45
ณ วันที่ 27/06/2568
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
-1.45
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 27 มิถุนายน 2568
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 27/06/2568 | 8.1186 | 8.1187 | 8.1186 |
-1.45
|
349,213.92 |
| 26/06/2568 | 8.2382 | 8.2383 | 8.2382 |
+0.27
|
354,359.60 |
| 25/06/2568 | 8.2163 | 8.2164 | 8.2163 |
+0.57
|
353,415.73 |
| 24/06/2568 | 8.1694 | 8.1695 | 8.1694 |
+1.77
|
351,400.48 |
| 23/06/2568 | 8.0276 | 8.0277 | 8.0276 |
-1.37
|
345,300.29 |
| 20/06/2568 | 8.1395 | 8.1396 | 8.1395 |
-0.25
|
350,114.95 |
| 19/06/2568 | 8.1595 | 8.1596 | 8.1595 |
-2.52
|
350,971.96 |
| 18/06/2568 | 8.3701 | 8.3702 | 8.3701 |
-1.46
|
360,032.19 |
| 17/06/2568 | 8.4937 | 8.4938 | 8.4937 |
+0.43
|
365,349.91 |
| 16/06/2568 | 8.4573 | 8.4574 | 8.4573 |
-0.71
|
363,784.91 |
| 13/06/2568 | 8.5174 | 8.5175 | 8.5174 |
-0.43
|
366,367.47 |
| 12/06/2568 | 8.5538 | 8.5539 | 8.5538 |
-0.95
|
367,933.56 |
| 11/06/2568 | 8.6356 | 8.6357 | 8.6356 |
+0.62
|
371,451.55 |
| 10/06/2568 | 8.5824 | 8.5825 | 8.5824 |
+0.09
|
369,163.53 |
| 09/06/2568 | 8.5746 | 8.5747 | 8.5746 |
-0.55
|
368,828.96 |
| 06/06/2568 | 8.6223 | 8.6224 | 8.6223 |
-0.16
|
370,880.19 |
| 05/06/2568 | 8.6357 | 8.6358 | 8.6357 |
+0.82
|
371,454.55 |
| 04/06/2568 | 8.5657 | 8.5658 | 8.5657 |
-0.70
|
368,446.64 |
| 30/05/2568 | 8.6260 | 8.6261 | 8.6260 |
-1.24
|
371,039.44 |
| 29/05/2568 | 8.7340 | 8.7341 | 8.7340 |
-0.01
|
375,683.37 |
| 28/05/2568 | 8.7353 | 8.7354 | 8.7353 |
-0.17
|
375,741.27 |
| 27/05/2568 | 8.7506 | 8.7507 | 8.7506 |
-0.59
|
376,396.74 |
| 26/05/2568 | 8.8029 | 8.8030 | 8.8029 |
-0.32
|
378,648.05 |
| 23/05/2568 | 8.8308 | 8.8309 | 8.8308 |
-0.22
|
379,849.60 |
| 22/05/2568 | 8.8500 | 8.8501 | 8.8500 |
-1.17
|
380,676.01 |
| 21/05/2568 | 8.9545 | 8.9546 | 8.9545 |
-1.06
|
385,170.72 |
| 20/05/2568 | 9.0508 | 9.0509 | 9.0508 |
+0.99
|
389,312.46 |
| 19/05/2568 | 8.9620 | 8.9621 | 8.9620 |
-0.60
|
385,493.54 |
| 16/05/2568 | 9.0163 | 9.0164 | 9.0163 |
-0.22
|
387,826.12 |
| 15/05/2568 | 9.0362 | 9.0363 | 9.0362 |
-1.31
|
388,682.44 |
| 14/05/2568 | 9.1566 | 9.1567 | 9.1566 |
-0.80
|
393,860.54 |
| 13/05/2568 | 9.2306 | 9.2307 | 9.2306 |
+0.16
|
397,046.37 |
| 09/05/2568 | 9.2158 | 9.2159 | 9.2158 |
-0.05
|
396,409.87 |
| 08/05/2568 | 9.2207 | 9.2208 | 9.2207 |
-0.69
|
396,619.52 |
| 07/05/2568 | 9.2845 | 9.2846 | 9.2845 |
+1.89
|
399,365.89 |
| 06/05/2568 | 9.1122 | 9.1123 | 9.1122 |
+0.12
|
391,951.53 |
| 02/05/2568 | 9.1010 | 9.1011 | 9.1010 |
-0.50
|
391,468.94 |
| 30/04/2568 | 9.1464 | 9.1465 | 9.1464 |
+1.60
|
393,424.14 |
| 29/04/2568 | 9.0028 | 9.0029 | 9.0028 |
+0.73
|
387,248.34 |
| 28/04/2568 | 8.9372 | 8.9373 | 8.9372 |
+0.31
|
384,426.02 |
| 25/04/2568 | 8.9094 | 8.9095 | 8.9094 |
+0.48
|
383,230.32 |
| 24/04/2568 | 8.8666 | 8.8667 | 8.8666 |
+0.20
|
381,386.45 |
| 23/04/2568 | 8.8492 | 8.8493 | 8.8492 |
+0.11
|
380,639.27 |
| 22/04/2568 | 8.8399 | 8.8400 | 8.8399 |
+0.20
|
380,240.49 |
| 21/04/2568 | 8.8219 | 8.8220 | 8.8219 |
-1.35
|
379,466.48 |
| 18/04/2568 | 8.9426 | 8.9427 | 8.9426 |
-0.17
|
384,658.11 |
| 17/04/2568 | 8.9576 | 8.9577 | 8.9576 |
+0.94
|
385,301.14 |
| 16/04/2568 | 8.8745 | 8.8746 | 8.8745 |
+0.86
|
381,726.82 |
| 11/04/2568 | 8.7991 | 8.7992 | 8.7991 |
-0.46
|
378,482.77 |
| 10/04/2568 | 8.8396 | 8.8397 | 8.8396 |
+2.27
|
380,228.27 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
