Company Group
+0.44
ณ วันที่ 08/10/2568
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
+0.44
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 8 ตุลาคม 2568
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 08/10/2568 | 9.8252 | 9.8253 | 9.8252 |
+0.44
|
3,981,149.93 |
| 07/10/2568 | 9.7821 | 9.7822 | 9.7821 |
+0.55
|
3,963,686.93 |
| 06/10/2568 | 9.7283 | 9.7284 | 9.7283 |
-0.49
|
3,941,856.37 |
| 03/10/2568 | 9.7763 | 9.7764 | 9.7763 |
+0.11
|
3,961,311.24 |
| 02/10/2568 | 9.7654 | 9.7655 | 9.7654 |
+0.25
|
3,956,897.19 |
| 01/10/2568 | 9.7412 | 9.7413 | 9.7412 |
-0.59
|
3,947,085.60 |
| 30/09/2568 | 9.7991 | 9.7992 | 9.7991 |
-0.43
|
3,970,578.91 |
| 29/09/2568 | 9.8412 | 9.8413 | 9.8412 |
+0.52
|
3,987,632.36 |
| 26/09/2568 | 9.7904 | 9.7905 | 9.7904 |
-0.14
|
3,967,020.31 |
| 25/09/2568 | 9.8044 | 9.8045 | 9.8044 |
+0.74
|
3,972,724.90 |
| 24/09/2568 | 9.7322 | 9.7323 | 9.7322 |
+0.26
|
3,943,441.82 |
| 23/09/2568 | 9.7074 | 9.7075 | 9.7074 |
-0.59
|
3,933,423.79 |
| 22/09/2568 | 9.7647 | 9.7648 | 9.7647 |
-0.58
|
3,956,601.83 |
| 19/09/2568 | 9.8218 | 9.8219 | 9.8218 |
+0.15
|
3,979,765.00 |
| 18/09/2568 | 9.8070 | 9.8071 | 9.8070 |
-0.30
|
3,973,766.57 |
| 17/09/2568 | 9.8364 | 9.8365 | 9.8364 |
-0.08
|
3,985,676.59 |
| 16/09/2568 | 9.8447 | 9.8448 | 9.8447 |
-0.49
|
3,989,045.56 |
| 15/09/2568 | 9.8931 | 9.8932 | 9.8931 |
+0.28
|
4,008,666.58 |
| 12/09/2568 | 9.8659 | 9.8660 | 9.8659 |
-0.08
|
3,997,643.22 |
| 11/09/2568 | 9.8739 | 9.8740 | 9.8739 |
+0.09
|
4,000,855.72 |
| 10/09/2568 | 9.8653 | 9.8654 | 9.8653 |
+0.07
|
3,997,396.21 |
| 09/09/2568 | 9.8583 | 9.8584 | 9.8583 |
-0.18
|
3,994,561.11 |
| 08/09/2568 | 9.8760 | 9.8761 | 9.8760 |
+1.53
|
4,001,731.53 |
| 05/09/2568 | 9.7271 | 9.7272 | 9.7271 |
+0.73
|
3,941,367.07 |
| 04/09/2568 | 9.6563 | 9.6564 | 9.6563 |
-0.17
|
3,912,706.40 |
| 03/09/2568 | 9.6729 | 9.6730 | 9.6729 |
+0.40
|
3,919,417.83 |
| 02/09/2568 | 9.6339 | 9.6340 | 9.6339 |
+0.56
|
3,903,602.68 |
| 01/09/2568 | 9.5805 | 9.5806 | 9.5805 |
+0.89
|
3,881,985.89 |
| 29/08/2568 | 9.4958 | 9.4959 | 9.4958 |
-1.09
|
3,847,652.10 |
| 28/08/2568 | 9.6008 | 9.6009 | 9.6008 |
+0.94
|
3,890,226.14 |
| 27/08/2568 | 9.5118 | 9.5119 | 9.5118 |
-0.37
|
3,854,143.87 |
| 26/08/2568 | 9.5471 | 9.5472 | 9.5471 |
-0.77
|
3,868,470.29 |
| 25/08/2568 | 9.6212 | 9.6213 | 9.6212 |
+0.32
|
3,898,476.05 |
| 22/08/2568 | 9.5901 | 9.5902 | 9.5901 |
-0.04
|
3,885,889.41 |
| 21/08/2568 | 9.5944 | 9.5945 | 9.5944 |
-0.50
|
3,887,618.56 |
| 20/08/2568 | 9.6428 | 9.6429 | 9.6428 |
+1.09
|
3,907,230.32 |
| 19/08/2568 | 9.5385 | 9.5386 | 9.5385 |
-0.69
|
3,864,967.07 |
| 18/08/2568 | 9.6049 | 9.6050 | 9.6049 |
-0.93
|
3,891,866.99 |
| 15/08/2568 | 9.6952 | 9.6953 | 9.6952 |
-0.96
|
3,928,445.49 |
| 14/08/2568 | 9.7888 | 9.7889 | 9.7888 |
-0.81
|
3,966,396.09 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
