Company Group
-1.34
ณ วันที่ 21/04/2568
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
-1.34
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 21 เมษายน 2568
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 21/04/2568 | 8.6131 | 8.7054 | 8.6131 |
-1.34
|
54,240.06 |
| 18/04/2568 | 8.7305 | 8.8240 | 8.7305 |
-0.17
|
54,979.53 |
| 17/04/2568 | 8.7450 | 8.8387 | 8.7450 |
+0.94
|
55,070.61 |
| 16/04/2568 | 8.6637 | 8.7565 | 8.6637 |
+0.86
|
54,559.07 |
| 11/04/2568 | 8.5895 | 8.6815 | 8.5895 |
-0.46
|
54,091.52 |
| 10/04/2568 | 8.6290 | 8.7214 | 8.6290 |
+2.27
|
54,340.14 |
| 09/04/2568 | 8.4373 | 8.5277 | 8.4373 |
+1.14
|
53,133.45 |
| 08/04/2568 | 8.3419 | 8.4313 | 8.3419 |
-3.95
|
52,532.39 |
| 04/04/2568 | 8.6854 | 8.7784 | 8.6854 |
-1.90
|
54,695.73 |
| 03/04/2568 | 8.8538 | 8.9486 | 8.8538 |
-0.72
|
55,755.81 |
| 02/04/2568 | 8.9183 | 9.0138 | 8.9183 |
+0.40
|
56,162.49 |
| 01/04/2568 | 8.8825 | 8.9776 | 8.8825 |
+0.92
|
55,936.97 |
| 31/03/2568 | 8.8014 | 8.8957 | 8.8014 |
-1.26
|
55,425.88 |
| 28/03/2568 | 8.9134 | 9.0089 | 8.9134 |
-0.54
|
56,131.62 |
| 27/03/2568 | 8.9620 | 9.0580 | 8.9620 |
+0.38
|
56,437.20 |
| 26/03/2568 | 8.9285 | 9.0241 | 8.9285 |
-0.07
|
56,127.68 |
| 25/03/2568 | 8.9344 | 9.0301 | 8.9344 |
-0.01
|
56,065.81 |
| 24/03/2568 | 8.9357 | 9.0314 | 8.9357 |
-0.07
|
55,776.89 |
| 21/03/2568 | 8.9422 | 9.0380 | 8.9422 |
+0.66
|
55,817.73 |
| 20/03/2568 | 8.8832 | 8.9784 | 8.8832 |
+0.20
|
55,449.49 |
| 19/03/2568 | 8.8654 | 8.9604 | 8.8654 |
+0.10
|
55,338.35 |
| 18/03/2568 | 8.8565 | 8.9514 | 8.8565 |
+1.07
|
55,282.36 |
| 17/03/2568 | 8.7627 | 8.8566 | 8.7627 |
-0.36
|
54,774.87 |
| 14/03/2568 | 8.7944 | 8.8886 | 8.7944 |
+0.27
|
54,973.38 |
| 13/03/2568 | 8.7703 | 8.8642 | 8.7703 |
+0.18
|
54,822.67 |
| 12/03/2568 | 8.7549 | 8.8487 | 8.7549 |
-0.49
|
54,726.51 |
| 11/03/2568 | 8.7982 | 8.8924 | 8.7982 |
+1.05
|
54,997.01 |
| 10/03/2568 | 8.7072 | 8.8005 | 8.7072 |
-0.76
|
54,428.42 |
| 07/03/2568 | 8.7740 | 8.8680 | 8.7740 |
+0.37
|
54,845.85 |
| 06/03/2568 | 8.7420 | 8.8356 | 8.7420 |
-1.49
|
54,645.89 |
| 05/03/2568 | 8.8743 | 8.9694 | 8.8743 |
+0.44
|
55,472.92 |
| 04/03/2568 | 8.8352 | 8.9298 | 8.8352 |
-0.47
|
55,228.42 |
| 03/03/2568 | 8.8766 | 8.9717 | 8.8766 |
-0.32
|
55,486.90 |
| 28/02/2568 | 8.9049 | 9.0003 | 8.9049 |
-0.33
|
55,664.04 |
| 27/02/2568 | 8.9343 | 9.0300 | 8.9343 |
-0.09
|
55,847.58 |
| 26/02/2568 | 8.9427 | 9.0385 | 8.9427 |
+0.57
|
55,900.13 |
| 25/02/2568 | 8.8917 | 8.9869 | 8.8917 |
-2.12
|
55,676.86 |
| 24/02/2568 | 9.0847 | 9.1820 | 9.0847 |
-0.86
|
54,807.81 |
| 21/02/2568 | 9.1634 | 9.2615 | 9.1634 |
-0.22
|
55,282.91 |
| 20/02/2568 | 9.1838 | 9.2822 | 9.1838 |
-1.12
|
55,405.85 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
