Company Group
+0.35
ณ วันที่ 22/04/2568
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
+0.35
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 22 เมษายน 2568
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 22/04/2568 | 9.7594 | N/A | N/A |
+0.35
|
158,600,095.23 |
| 21/04/2568 | 9.7257 | N/A | N/A |
-0.60
|
158,052,810.38 |
| 18/04/2568 | 9.7840 | N/A | N/A | 0.00 | 159,000,254.53 |
| 17/04/2568 | 9.7843 | N/A | N/A |
+0.15
|
159,005,074.64 |
| 16/04/2568 | 9.7699 | N/A | N/A |
-0.84
|
158,770,867.59 |
| 11/04/2568 | 9.8531 | N/A | N/A |
-1.85
|
160,123,094.39 |
| 10/04/2568 | 10.0384 | N/A | N/A |
-1.00
|
163,134,987.49 |
| 09/04/2568 | 10.1402 | N/A | N/A |
-0.61
|
164,789,075.81 |
| 08/04/2568 | 10.2023 | N/A | N/A |
+1.73
|
165,798,631.34 |
| 04/04/2568 | 10.0290 | N/A | N/A |
-0.18
|
162,982,116.25 |
| 03/04/2568 | 10.0474 | N/A | N/A |
+0.28
|
163,280,851.07 |
| 02/04/2568 | 10.0194 | N/A | N/A |
+0.18
|
162,826,258.63 |
| 01/04/2568 | 10.0018 | N/A | N/A |
+0.57
|
162,539,916.13 |
| 31/03/2568 | 9.9455 | N/A | N/A |
-0.17
|
161,625,713.58 |
| 28/03/2568 | 9.9625 | N/A | N/A |
+0.26
|
161,901,233.98 |
| 27/03/2568 | 9.9362 | N/A | N/A |
-0.18
|
161,473,058.91 |
| 26/03/2568 | 9.9544 | N/A | N/A |
+0.01
|
161,769,130.98 |
| 25/03/2568 | 9.9532 | N/A | N/A |
+0.24
|
161,749,744.36 |
| 24/03/2568 | 9.9295 | N/A | N/A |
+0.09
|
161,364,222.68 |
| 21/03/2568 | 9.9210 | N/A | N/A |
+0.43
|
161,227,329.07 |
| 20/03/2568 | 9.8784 | N/A | N/A |
+0.22
|
160,534,242.49 |
| 19/03/2568 | 9.8571 | N/A | N/A |
+0.14
|
160,188,920.35 |
| 18/03/2568 | 9.8437 | N/A | N/A |
-0.14
|
159,970,043.52 |
| 17/03/2568 | 9.8576 | N/A | N/A |
+0.13
|
160,195,795.68 |
| 14/03/2568 | 9.8450 | N/A | N/A |
-0.49
|
159,992,079.37 |
| 13/03/2568 | 9.8935 | N/A | N/A |
-0.08
|
160,779,114.12 |
| 12/03/2568 | 9.9014 | N/A | N/A |
+0.03
|
160,908,196.83 |
| 11/03/2568 | 9.8989 | N/A | N/A |
-0.07
|
160,867,822.46 |
| 10/03/2568 | 9.9055 | N/A | N/A |
+0.63
|
160,974,582.85 |
| 07/03/2568 | 9.8430 | N/A | N/A |
-0.28
|
159,958,936.26 |
| 06/03/2568 | 9.8702 | N/A | N/A |
+0.28
|
160,401,808.74 |
| 05/03/2568 | 9.8427 | N/A | N/A |
-0.57
|
159,952,742.77 |
| 04/03/2568 | 9.8991 | N/A | N/A |
-1.16
|
160,871,583.20 |
| 03/03/2568 | 10.0154 | N/A | N/A |
+0.23
|
162,759,862.93 |
| 28/02/2568 | 9.9922 | N/A | N/A |
+0.70
|
162,383,169.22 |
| 27/02/2568 | 9.9231 | N/A | N/A |
+0.65
|
161,261,436.81 |
| 26/02/2568 | 9.8587 | N/A | N/A |
+0.12
|
160,213,939.99 |
| 25/02/2568 | 9.8473 | N/A | N/A |
+0.49
|
160,028,436.44 |
| 24/02/2568 | 9.7993 | N/A | N/A |
-0.37
|
159,249,535.95 |
| 21/02/2568 | 9.8353 | N/A | N/A |
-0.02
|
159,833,788.35 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
