Company Group
+0.16
ณ วันที่ 04/07/2567
เริ่มต้นจาก
มูลค่า NAV
ราคาขาย
ราคารับซื้อคืน
เปลี่ยนแปลง (%)
+0.16
มูลค่าทรัพย์สินสุทธิ
ณ วันที่ 4 กรกฎาคม 2567
| วันที่ | มูลค่า NAV | ราคาขาย | ราคารับซื้อคืน | เปลี่ยนแปลง (%) | มูลค่าทรัพย์สินสุทธิ |
|---|---|---|---|---|---|
| 04/07/2567 | 9.6879 | 9.6880 | 9.6879 |
+0.16
|
10,103,486.32 |
| 03/07/2567 | 9.6723 | 9.6724 | 9.6723 |
+0.48
|
10,087,250.57 |
| 02/07/2567 | 9.6263 | 9.6264 | 9.6263 |
-0.83
|
10,039,228.75 |
| 01/07/2567 | 9.7068 | 9.7069 | 9.7068 |
-0.16
|
10,123,205.64 |
| 28/06/2567 | 9.7221 | 9.7222 | 9.7221 |
-0.13
|
10,139,216.71 |
| 27/06/2567 | 9.7351 | 9.7352 | 9.7351 |
-0.92
|
10,152,687.57 |
| 26/06/2567 | 9.8250 | 9.8251 | 9.8250 |
-0.41
|
10,246,506.11 |
| 25/06/2567 | 9.8656 | 9.8657 | 9.8656 |
-0.11
|
10,288,820.76 |
| 24/06/2567 | 9.8765 | 9.8766 | 9.8765 |
+0.96
|
10,300,155.21 |
| 21/06/2567 | 9.7828 | 9.7829 | 9.7828 |
+0.60
|
10,202,450.00 |
| 20/06/2567 | 9.7247 | 9.7248 | 9.7247 |
-0.33
|
10,141,912.90 |
| 19/06/2567 | 9.7573 | 9.7574 | 9.7573 |
+1.41
|
10,175,900.08 |
| 18/06/2567 | 9.6213 | 9.6214 | 9.6213 |
+0.95
|
10,034,071.87 |
| 17/06/2567 | 9.5304 | 9.5305 | 9.5304 |
-0.94
|
9,939,241.54 |
| 14/06/2567 | 9.6213 | 9.6214 | 9.6213 |
-0.44
|
10,034,050.61 |
| 13/06/2567 | 9.6643 | 9.6644 | 9.6643 |
-0.52
|
10,078,897.16 |
| 12/06/2567 | 9.7153 | 9.7154 | 9.7153 |
-0.85
|
10,132,049.35 |
| 11/06/2567 | 9.7986 | 9.7987 | 9.7986 |
-0.56
|
10,219,005.43 |
| 10/06/2567 | 9.8542 | 9.8543 | 9.8542 |
-1.10
|
10,276,893.62 |
| 07/06/2567 | 9.9642 | 9.9643 | 9.9642 |
+0.33
|
10,391,627.89 |
| 06/06/2567 | 9.9314 | 9.9315 | 9.9314 |
-0.28
|
10,357,438.36 |
| 05/06/2567 | 9.9589 | 9.9590 | 9.9589 |
+0.15
|
10,386,175.63 |
| 04/06/2567 | 9.9435 | 9.9436 | 9.9435 |
-1.09
|
10,370,063.98 |
| 31/05/2567 | 10.0535 | 10.0536 | 10.0535 |
-0.24
|
10,484,752.69 |
| 30/05/2567 | 10.0777 | 10.0778 | 10.0777 |
+0.03
|
10,509,985.31 |
| 29/05/2567 | 10.0743 | 10.0744 | 10.0743 |
-1.31
|
10,506,458.20 |
| 28/05/2567 | 10.2079 | 10.2080 | 10.2079 |
-0.15
|
10,645,796.37 |
| 27/05/2567 | 10.2230 | 10.2231 | 10.2230 |
+0.15
|
10,661,541.67 |
| 24/05/2567 | 10.2081 | 10.2082 | 10.2081 |
+0.01
|
10,646,015.59 |
| 23/05/2567 | 10.2068 | 10.2069 | 10.2068 |
-0.77
|
10,644,704.16 |
| 21/05/2567 | 10.2862 | 10.2863 | 10.2862 |
-0.58
|
10,727,451.41 |
| 20/05/2567 | 10.3463 | 10.3464 | 10.3463 |
-0.24
|
10,790,196.50 |
| 17/05/2567 | 10.3711 | 10.3712 | 10.3711 |
+0.29
|
10,815,994.03 |
| 16/05/2567 | 10.3416 | 10.3417 | 10.3416 |
+0.43
|
10,785,252.04 |
| 15/05/2567 | 10.2972 | 10.2973 | 10.2972 |
-0.61
|
10,738,900.09 |
| 14/05/2567 | 10.3603 | 10.3604 | 10.3603 |
+0.07
|
10,804,764.42 |
| 13/05/2567 | 10.3526 | 10.3527 | 10.3526 |
+0.10
|
10,796,689.62 |
| 10/05/2567 | 10.3418 | 10.3419 | 10.3418 |
+0.06
|
10,785,489.10 |
| 09/05/2567 | 10.3351 | 10.3352 | 10.3351 |
+0.16
|
10,778,430.32 |
| 08/05/2567 | 10.3191 | 10.3192 | 10.3191 |
-0.37
|
10,761,765.73 |
| 07/05/2567 | 10.3570 | 10.3571 | 10.3570 |
+0.59
|
10,801,359.80 |
| 03/05/2567 | 10.2962 | 10.2963 | 10.2962 |
+0.42
|
10,737,948.56 |
| 02/05/2567 | 10.2533 | 10.2534 | 10.2533 |
-0.72
|
10,693,154.26 |
| 30/04/2567 | 10.3273 | 10.3274 | 10.3273 |
+0.69
|
10,770,310.11 |
| 29/04/2567 | 10.2566 | 10.2567 | 10.2566 |
+0.39
|
10,696,591.69 |
| 26/04/2567 | 10.2171 | 10.2172 | 10.2171 |
-0.67
|
10,655,355.07 |
| 25/04/2567 | 10.2863 | 10.2864 | 10.2863 |
+0.22
|
10,727,549.71 |
| 24/04/2567 | 10.2635 | 10.2636 | 10.2635 |
+0.41
|
10,703,820.65 |
| 23/04/2567 | 10.2215 | 10.2216 | 10.2215 |
+0.83
|
10,659,966.81 |
| 22/04/2567 | 10.1371 | 10.1372 | 10.1371 |
+1.99
|
10,571,953.70 |
| 19/04/2567 | 9.9396 | 9.9397 | 9.9396 |
-2.10
|
10,365,966.62 |
| 18/04/2567 | 10.1530 | 10.1531 | 10.1530 |
-0.72
|
10,588,543.60 |
| 17/04/2567 | 10.2270 | 10.2271 | 10.2270 |
-2.29
|
10,665,758.42 |
| 11/04/2567 | 10.4669 | 10.4670 | 10.4669 |
-0.84
|
10,915,905.86 |
| 10/04/2567 | 10.5554 | 10.5555 | 10.5554 |
+0.69
|
11,008,216.40 |
| 09/04/2567 | 10.4826 | 10.4827 | 10.4826 |
+1.94
|
10,932,297.58 |
| 05/04/2567 | 10.2831 | 10.2832 | 10.2831 |
+0.24
|
10,724,277.86 |
| 04/04/2567 | 10.2583 | 10.2584 | 10.2583 |
-0.29
|
10,698,411.74 |
| 03/04/2567 | 10.2880 | 10.2881 | 10.2880 |
-0.48
|
10,729,366.09 |
| 02/04/2567 | 10.3379 | 10.3380 | 10.3379 |
-0.13
|
10,781,374.43 |
| 01/04/2567 | 10.3516 | 10.3517 | 10.3516 |
+0.32
|
10,795,684.03 |
| 29/03/2567 | 10.3184 | 10.3185 | 10.3184 |
+0.39
|
10,761,030.14 |
| 28/03/2567 | 10.2785 | 10.2786 | 10.2785 |
-0.89
|
10,719,450.68 |
| 27/03/2567 | 10.3711 | 10.3712 | 10.3711 |
+0.17
|
10,815,998.99 |
| 26/03/2567 | 10.3536 | 10.3537 | 10.3536 |
+0.58
|
10,797,736.75 |
| 25/03/2567 | 10.2939 | 10.2940 | 10.2939 |
-0.74
|
10,735,452.50 |
| 22/03/2567 | 10.3711 | 10.3712 | 10.3711 |
-0.67
|
10,816,031.56 |
| 21/03/2567 | 10.4408 | 10.4409 | 10.4408 |
+1.17
|
10,888,715.42 |
| 20/03/2567 | 10.3202 | 10.3203 | 10.3202 |
-0.53
|
10,762,881.64 |
| 19/03/2567 | 10.3755 | 10.3756 | 10.3755 |
-0.28
|
10,820,644.17 |
| 18/03/2567 | 10.4051 | 10.4052 | 10.4051 |
-0.08
|
10,851,422.70 |
| 15/03/2567 | 10.4130 | 10.4131 | 10.4130 |
-0.67
|
10,859,724.65 |
| 14/03/2567 | 10.4828 | 10.4829 | 10.4828 |
+0.99
|
10,932,481.75 |
| 13/03/2567 | 10.3800 | 10.3801 | 10.3800 |
+0.57
|
10,825,321.29 |
| 12/03/2567 | 10.3209 | 10.3210 | 10.3209 |
-0.41
|
10,763,658.48 |
| 11/03/2567 | 10.3638 | 10.3639 | 10.3638 |
-0.20
|
10,808,366.50 |
| 08/03/2567 | 10.3849 | 10.3850 | 10.3849 |
+1.44
|
10,830,454.43 |
| 07/03/2567 | 10.2375 | 10.2376 | 10.2375 |
-0.14
|
10,676,658.13 |
| 06/03/2567 | 10.2514 | 10.2515 | 10.2514 |
+1.06
|
10,691,216.59 |
| 05/03/2567 | 10.1443 | 10.1444 | 10.1443 |
-0.21
|
10,579,447.86 |
| 04/03/2567 | 10.1657 | 10.1658 | 10.1657 |
-0.57
|
10,601,826.70 |
| 01/03/2567 | 10.2244 | 10.2245 | 10.2244 |
-0.22
|
10,662,990.93 |
| 29/02/2567 | 10.2473 | 10.2474 | 10.2473 |
-0.68
|
10,686,951.89 |
| 28/02/2567 | 10.3172 | 10.3173 | 10.3172 |
-0.59
|
10,759,832.45 |
| 27/02/2567 | 10.3780 | 10.3781 | 10.3780 |
-0.62
|
10,823,252.53 |
| 23/02/2567 | 10.4431 | 10.4432 | 10.4431 |
-1.07
|
10,891,056.83 |
| 22/02/2567 | 10.5560 | 10.5561 | 10.5560 |
+0.88
|
11,008,821.36 |
| 21/02/2567 | 10.4643 | 10.4644 | 10.4643 |
+1.07
|
10,913,204.18 |
| 20/02/2567 | 10.3537 | 10.3538 | 10.3537 |
-0.27
|
10,797,903.54 |
| 19/02/2567 | 10.3820 | 10.3821 | 10.3820 |
+0.12
|
10,827,423.36 |
| 16/02/2567 | 10.3696 | 10.3697 | 10.3696 |
-0.15
|
10,814,446.42 |
| 15/02/2567 | 10.3847 | 10.3848 | 10.3847 |
+0.03
|
10,830,205.32 |
| 14/02/2567 | 10.3817 | 10.3818 | 10.3817 |
-0.52
|
10,827,037.17 |
| 13/02/2567 | 10.4355 | 10.4356 | 10.4355 |
+0.39
|
10,883,216.08 |
| 12/02/2567 | 10.3953 | 10.3954 | 10.3953 |
-0.01
|
10,841,198.96 |
| 09/02/2567 | 10.3962 | 10.3963 | 10.3962 |
-0.20
|
10,842,180.04 |
| 08/02/2567 | 10.4168 | 10.4169 | 10.4168 |
-1.06
|
10,863,706.21 |
| 07/02/2567 | 10.5289 | 10.5290 | 10.5289 |
+0.33
|
10,980,550.94 |
| 06/02/2567 | 10.4941 | 10.4942 | 10.4941 |
+1.12
|
10,944,316.22 |
| 05/02/2567 | 10.3780 | 10.3781 | 10.3780 |
-0.05
|
10,823,168.75 |
| 02/02/2567 | 10.3829 | 10.3830 | 10.3829 |
+1.21
|
10,828,320.07 |
| 01/02/2567 | 10.2591 | 10.2592 | 10.2591 |
-0.19
|
10,699,219.28 |
| 31/01/2567 | 10.2787 | 10.2788 | 10.2787 |
-0.89
|
10,719,649.43 |
| 30/01/2567 | 10.3708 | 10.3709 | 10.3708 |
-0.31
|
10,815,719.02 |
| 29/01/2567 | 10.4031 | 10.4032 | 10.4031 |
+0.73
|
10,849,375.24 |
| 26/01/2567 | 10.3276 | 10.3277 | 10.3276 |
-0.42
|
10,770,609.22 |
| 25/01/2567 | 10.3712 | 10.3713 | 10.3712 |
-0.27
|
10,816,089.60 |
| 24/01/2567 | 10.3990 | 10.3991 | 10.3990 |
+1.82
|
10,845,153.48 |
| 23/01/2567 | 10.2131 | 10.2132 | 10.2131 |
-1.11
|
10,651,187.26 |
| 22/01/2567 | 10.3278 | 10.3279 | 10.3278 |
-1.08
|
10,770,806.85 |
| 19/01/2567 | 10.4402 | 10.4403 | 10.4402 |
+0.24
|
10,888,122.02 |
| 18/01/2567 | 10.4150 | 10.4151 | 10.4150 |
-0.12
|
10,861,844.48 |
| 17/01/2567 | 10.4271 | 10.4272 | 10.4271 |
-1.61
|
10,874,393.46 |
| 16/01/2567 | 10.5973 | 10.5974 | 10.5973 |
-0.52
|
11,051,946.64 |
| 15/01/2567 | 10.6522 | 10.6523 | 10.6522 |
-0.52
|
11,109,164.54 |
| 12/01/2567 | 10.7078 | 10.7079 | 10.7078 |
+0.49
|
11,167,177.17 |
| 11/01/2567 | 10.6560 | 10.6561 | 10.6560 |
-0.51
|
11,113,092.41 |
| 10/01/2567 | 10.7101 | 10.7102 | 10.7101 |
+0.44
|
11,169,564.10 |
| 09/01/2567 | 10.6628 | 10.6629 | 10.6628 |
-0.77
|
11,120,271.60 |
| 08/01/2567 | 10.7455 | 10.7456 | 10.7455 |
-0.90
|
11,206,449.51 |
| 05/01/2567 | 10.8433 | 10.8434 | 10.8433 |
-0.76
|
11,308,491.68 |
| 04/01/2567 | 10.9259 | 10.9260 | 10.9259 |
+0.39
|
11,394,626.59 |
| 03/01/2567 | 10.8833 | 10.8834 | 10.8833 |
-0.24
|
11,350,180.32 |
| 02/01/2567 | 10.9096 | 10.9097 | 10.9096 |
+1.46
|
11,377,604.93 |
| 28/12/2566 | 10.7522 | 10.7523 | 10.7522 |
+0.62
|
11,213,473.73 |
| 27/12/2566 | 10.6860 | 10.6861 | 10.6860 |
-0.09
|
11,144,415.05 |
| 26/12/2566 | 10.6951 | 10.6952 | 10.6951 |
+0.20
|
11,153,885.86 |
| 25/12/2566 | 10.6735 | 10.6736 | 10.6735 |
+0.02
|
11,131,372.23 |
| 22/12/2566 | 10.6711 | 10.6712 | 10.6711 |
-0.01
|
11,128,907.97 |
| 21/12/2566 | 10.6718 | 10.6719 | 10.6718 |
+0.22
|
11,129,622.50 |
| 20/12/2566 | 10.6489 | 10.6490 | 10.6489 |
+0.56
|
11,105,712.94 |
| 19/12/2566 | 10.5894 | 10.5895 | 10.5894 |
-0.22
|
11,043,718.33 |
| 18/12/2566 | 10.6127 | 10.6128 | 10.6127 |
+0.12
|
11,067,998.69 |
| 15/12/2566 | 10.5995 | 10.5996 | 10.5995 |
+1.23
|
11,054,235.71 |
| 14/12/2566 | 10.4702 | 10.4703 | 10.4702 |
+1.49
|
10,919,342.42 |
| 13/12/2566 | 10.3164 | 10.3165 | 10.3164 |
-1.27
|
10,758,952.99 |
| 12/12/2566 | 10.4490 | 10.4491 | 10.4490 |
-0.77
|
10,897,274.95 |
| 08/12/2566 | 10.5300 | 10.5301 | 10.5300 |
+0.08
|
10,981,752.96 |
| 07/12/2566 | 10.5217 | 10.5218 | 10.5217 |
-1.02
|
10,973,032.01 |
| 06/12/2566 | 10.6303 | 10.6304 | 10.6303 |
+0.64
|
11,086,348.49 |
| 04/12/2566 | 10.5631 | 10.5632 | 10.5631 |
+0.23
|
11,016,277.07 |
| 01/12/2566 | 10.5387 | 10.5388 | 10.5387 |
+0.26
|
10,990,797.99 |
| 30/11/2566 | 10.5117 | 10.5118 | 10.5117 |
-1.21
|
10,962,678.48 |
| 29/11/2566 | 10.6404 | 10.6405 | 10.6404 |
-0.48
|
11,096,885.01 |
| 28/11/2566 | 10.6916 | 10.6917 | 10.6916 |
+0.73
|
11,150,241.63 |
| 27/11/2566 | 10.6141 | 10.6142 | 10.6141 |
+0.19
|
11,069,453.23 |
| 24/11/2566 | 10.5940 | 10.5941 | 10.5940 |
-0.91
|
11,048,524.12 |
| 23/11/2566 | 10.6910 | 10.6911 | 10.6910 |
-0.24
|
11,149,597.00 |
| 22/11/2566 | 10.7163 | 10.7164 | 10.7163 |
-0.55
|
11,176,006.94 |
| 21/11/2566 | 10.7758 | 10.7759 | 10.7758 |
+0.23
|
11,238,114.24 |
| 20/11/2566 | 10.7513 | 10.7514 | 10.7513 |
+0.57
|
11,212,528.24 |
| 17/11/2566 | 10.6906 | 10.6907 | 10.6906 |
+0.11
|
11,149,236.16 |
| 16/11/2566 | 10.6790 | 10.6791 | 10.6790 |
-0.13
|
11,137,169.10 |
| 15/11/2566 | 10.6927 | 10.6928 | 10.6927 |
+2.42
|
11,151,358.63 |
| 14/11/2566 | 10.4402 | 10.4403 | 10.4402 |
-0.41
|
10,888,075.44 |
| 13/11/2566 | 10.4833 | 10.4834 | 10.4833 |
-0.44
|
10,932,976.43 |
| 10/11/2566 | 10.5299 | 10.5300 | 10.5299 |
-0.93
|
10,981,631.37 |
| 09/11/2566 | 10.6283 | 10.6284 | 10.6283 |
-0.45
|
11,084,283.97 |
| 08/11/2566 | 10.6762 | 10.6763 | 10.6762 |
+0.50
|
11,134,248.67 |
| 07/11/2566 | 10.6230 | 10.6231 | 10.6230 |
-0.79
|
11,078,752.31 |
| 06/11/2566 | 10.7075 | 10.7076 | 10.7075 |
-0.48
|
11,166,807.18 |
| 03/11/2566 | 10.7590 | 10.7591 | 10.7590 |
+1.47
|
11,220,531.42 |
| 02/11/2566 | 10.6027 | 10.6028 | 10.6027 |
+1.83
|
11,057,562.50 |
| 01/11/2566 | 10.4123 | 10.4124 | 10.4123 |
+0.03
|
10,858,933.75 |
| 31/10/2566 | 10.4094 | 10.4095 | 10.4094 |
-0.93
|
10,855,952.42 |
| 30/10/2566 | 10.5072 | 10.5073 | 10.5072 |
+0.23
|
10,957,956.28 |
| 27/10/2566 | 10.4836 | 10.4837 | 10.4836 |
+1.10
|
10,933,359.02 |
| 26/10/2566 | 10.3696 | 10.3697 | 10.3696 |
-2.02
|
10,814,495.69 |
| 25/10/2566 | 10.5836 | 10.5837 | 10.5836 |
+0.73
|
11,037,630.98 |
| 24/10/2566 | 10.5066 | 10.5067 | 10.5066 |
-0.05
|
10,957,296.90 |
| 20/10/2566 | 10.5121 | 10.5122 | 10.5121 |
-1.72
|
10,963,031.61 |
| 19/10/2566 | 10.6957 | 10.6958 | 10.6957 |
-1.22
|
11,154,510.34 |
| 18/10/2566 | 10.8282 | 10.8283 | 10.8282 |
+0.35
|
11,292,677.30 |
| 17/10/2566 | 10.7909 | 10.7910 | 10.7909 |
+0.32
|
11,253,849.18 |
| 16/10/2566 | 10.7562 | 10.7563 | 10.7562 |
-1.82
|
11,217,660.03 |
| 12/10/2566 | 10.9560 | 10.9561 | 10.9560 |
-0.38
|
11,426,001.67 |
| 11/10/2566 | 10.9978 | 10.9979 | 10.9978 |
+1.36
|
11,469,580.19 |
| 10/10/2566 | 10.8504 | 10.8505 | 10.8504 |
+0.28
|
11,315,896.84 |
| 09/10/2566 | 10.8198 | 10.8199 | 10.8198 |
-0.40
|
11,283,926.81 |
| 06/10/2566 | 10.8633 | 10.8634 | 10.8633 |
-0.83
|
11,329,297.38 |
| 05/10/2566 | 10.9540 | 10.9541 | 10.9540 |
+0.08
|
11,423,930.75 |
| 04/10/2566 | 10.9451 | 10.9452 | 10.9451 |
+0.57
|
11,414,672.04 |
| 03/10/2566 | 10.8831 | 10.8832 | 10.8831 |
-1.75
|
11,349,930.47 |
| 02/10/2566 | 11.0775 | 11.0776 | 11.0775 |
-0.49
|
11,552,730.95 |
| 29/09/2566 | 11.1324 | 11.1325 | 11.1324 |
+0.17
|
11,610,004.52 |
| 28/09/2566 | 11.1134 | 11.1135 | 11.1134 |
-0.82
|
11,590,158.40 |
| 27/09/2566 | 11.2057 | 11.2058 | 11.2057 |
+0.13
|
11,686,410.99 |
| 26/09/2566 | 11.1907 | 11.1908 | 11.1907 |
-0.80
|
11,670,732.72 |
| 25/09/2566 | 11.2814 | 11.2815 | 11.2814 |
-1.05
|
11,765,372.56 |
| 22/09/2566 | 11.4008 | 11.4009 | 11.4008 |
+0.84
|
11,889,862.51 |
| 21/09/2566 | 11.3058 | 11.3059 | 11.3058 |
+0.49
|
11,790,778.60 |
| 20/09/2566 | 11.2512 | 11.2513 | 11.2512 |
-1.10
|
11,733,879.61 |
| 19/09/2566 | 11.3769 | 11.3770 | 11.3769 |
-0.19
|
11,864,929.88 |
| 18/09/2566 | 11.3986 | 11.3987 | 11.3986 |
-1.04
|
11,887,611.07 |
| 15/09/2566 | 11.5186 | 11.5187 | 11.5186 |
-0.12
|
12,012,775.80 |
| 14/09/2566 | 11.5325 | 11.5326 | 11.5325 |
+0.60
|
12,027,223.92 |
| 13/09/2566 | 11.4639 | 11.4640 | 11.4639 |
-0.87
|
11,955,717.76 |
| 12/09/2566 | 11.5641 | 11.5642 | 11.5641 |
+0.11
|
12,060,208.59 |
| 11/09/2566 | 11.5519 | 11.5520 | 11.5519 |
-0.24
|
12,047,434.50 |
| 08/09/2566 | 11.5797 | 11.5798 | 11.5797 |
+0.03
|
12,076,433.36 |
| 07/09/2566 | 11.5761 | 11.5762 | 11.5761 |
+0.01
|
12,072,663.17 |
| 06/09/2566 | 11.5753 | 11.5754 | 11.5753 |
+0.19
|
12,071,853.05 |
| 05/09/2566 | 11.5534 | 11.5535 | 11.5534 |
+0.06
|
12,048,980.59 |
| 04/09/2566 | 11.5461 | 11.5462 | 11.5461 |
-1.06
|
12,041,368.89 |
| 01/09/2566 | 11.6698 | 11.6699 | 11.6698 |
-0.50
|
12,170,426.06 |
| 31/08/2566 | 11.7282 | 11.7283 | 11.7282 |
-0.83
|
12,231,352.05 |
| 30/08/2566 | 11.8265 | 11.8266 | 11.8265 |
+0.87
|
12,333,837.25 |
| 29/08/2566 | 11.7244 | 11.7245 | 11.7244 |
+0.08
|
12,227,374.95 |
| 28/08/2566 | 11.7149 | 11.7150 | 11.7149 |
+0.12
|
12,217,473.70 |
| 25/08/2566 | 11.7007 | 11.7008 | 11.7007 |
+0.77
|
12,202,661.88 |
| 24/08/2566 | 11.6109 | 11.6110 | 11.6109 |
+0.27
|
12,108,942.88 |
| 23/08/2566 | 11.5801 | 11.5802 | 11.5801 |
+0.19
|
12,076,824.98 |
| 22/08/2566 | 11.5583 | 11.5584 | 11.5583 |
+1.41
|
12,054,114.81 |
| 21/08/2566 | 11.3977 | 11.3978 | 11.3977 |
+0.74
|
11,886,626.04 |
| 18/08/2566 | 11.3141 | 11.3142 | 11.3141 |
-0.42
|
11,799,478.67 |
| 17/08/2566 | 11.3615 | 11.3616 | 11.3615 |
+1.17
|
11,848,847.89 |
| 16/08/2566 | 11.2304 | 11.2305 | 11.2304 |
-0.07
|
11,712,202.47 |
| 15/08/2566 | 11.2386 | 11.2387 | 11.2386 |
-1.23
|
11,720,750.36 |
| 11/08/2566 | 11.3782 | 11.3783 | 11.3782 |
+0.65
|
11,866,280.75 |
| 10/08/2566 | 11.3051 | 11.3052 | 11.3051 |
+0.44
|
11,790,080.64 |
| 09/08/2566 | 11.2560 | 11.2561 | 11.2560 |
+1.44
|
11,738,900.25 |
| 08/08/2566 | 11.0960 | 11.0961 | 11.0960 |
-1.02
|
11,571,955.37 |
| 07/08/2566 | 11.2099 | 11.2100 | 11.2099 |
-0.13
|
11,690,804.02 |
| 04/08/2566 | 11.2244 | 11.2245 | 11.2244 |
+0.16
|
11,705,908.73 |
| 03/08/2566 | 11.2065 | 11.2066 | 11.2065 |
-1.42
|
11,687,195.59 |
| 02/08/2566 | 11.3675 | 11.3676 | 11.3675 |
-0.54
|
11,855,163.14 |
| 31/07/2566 | 11.4297 | 11.4298 | 11.4297 |
+0.85
|
11,920,046.09 |
| 27/07/2566 | 11.3332 | 11.3333 | 11.3332 |
+1.97
|
11,819,386.62 |
| 26/07/2566 | 11.1141 | 11.1142 | 11.1141 |
-0.45
|
11,590,870.76 |
| 25/07/2566 | 11.1640 | 11.1641 | 11.1640 |
+0.10
|
11,642,890.74 |
โหลดข้อมูลเพิ่มเติม
ไทย
English
